Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Kryxivia KXA | US$0,003765 | -7,84% | -13,44% | - | US$5.711,04 | - |
| 4955 |  V3S Share VSHARE | US$0,01799 | -4,73% | 255,62% | - | US$5.775,98 | - |
| 4956 |  Treat TREAT | US$0,0003116 | -23,15% | -16,68% | - | US$5.707,97 | - |
| 4957 |  Squid Game 2.0 SQUID2 | US$0,000001512 | -10,47% | -11,19% | - | US$5.673,67 | - |
| 4958 |  Apple AMB | US$0,07595 | -7,16% | -9,65% | - | US$5.689,76 | - |
| 4959 |  Troll TROLL | US$0,000000000408 | -15,08% | -3,04% | - | US$5.681,85 | - |
| 4960 |  Find & Check FCK | US$1,06 | -10,94% | 38,91% | - | US$5.691,17 | - |
| 4961 |  Sonic Inu SONIC | US$0,000000000001 | -12,96% | -15,54% | - | US$5.680,98 | - |
| 4962 |  Style STYLE | US$0,02257 | -12,75% | -50,13% | - | US$5.677,55 | - |
| 4963 |  Ofero OFE | US$0,005654 | -13,51% | -7,42% | - | US$5.664,82 | - |
| 4964 |  Leancoin LEAN | US$0,0004102 | -3,96% | -5,77% | - | US$5.681,83 | - |
| 4965 |  Scarab Tools DUNG | US$0,002957 | -10,16% | -10,36% | - | US$5.648,75 | - |
| 4966 |  KnoxDAO KNOX | US$0,009433 | -0,04% | -2,97% | - | US$5.631,49 | - |
| 4967 |  CATO CATO | US$0,001520 | -18,61% | -29,10% | - | US$5.608,32 | - |
| 4968 |  Wrapped THETA WTHETA | US$1,21 | -9,50% | -7,23% | - | US$5.569,11 | - |
| 4969 |  Cardstack CARD | US$0,0006143 | -4,65% | -3,27% | - | US$5.556,32 | - |
| 4970 |  Goerli ETH GETH | US$0,07252 | -14,60% | -11,30% | - | US$5.517,77 | - |
| 4971 |  VRMARS VRM | US$0,0007969 | -4,59% | 9,04% | - | US$5.521,15 | - |
| 4972 |  Big Eyes BIG | US$0,000004649 | -11,51% | -10,79% | - | US$5.702,16 | - |
| 4973 |  Solareum Wallet XSB | US$0,0005996 | -10,14% | 38,70% | - | US$5.513,53 | - |
| 4974 |  All Your Base YOBASE | US$0,00001927 | -19,73% | -36,95% | - | US$5.485,78 | - |
| 4975 |  Raven Protocol RAVEN | US$0,0004235 | 3,82% | -0,66% | - | US$5.477,87 | - |
| 4976 |  e-Money EUR EEUR | US$0,9763 | -6,55% | -14,57% | - | US$5.471,28 | - |
| 4977 |  Galvan IZE | US$0,0002353 | -1,79% | 41,19% | - | US$5.452,08 | - |
| 4978 |  Crypto Villains CV | US$0,001301 | 0,02% | -43,49% | - | US$5.456,09 | - |
| 4979 |  GBANK APY GBK | US$0,05640 | 5,61% | -5,34% | - | US$5.444,80 | - |
| 4980 |  Flash 3.0 FLASH | US$0,003401 | -12,93% | -11,27% | - | US$5.434,34 | - |
| 4981 |  Bananatok BNA | US$0,001281 | -0,85% | -1,04% | - | US$5.431,39 | - |
| 4982 |  Satozhi SATOZ | US$0,02674 | 4,59% | -3,78% | - | US$5.399,96 | - |
| 4983 |  BEETroot BEET | US$0,0001826 | -9,71% | -35,02% | - | US$5.397,33 | - |
| 4984 |  Defi Tiger DTG | US$0,000000001429 | -2,45% | -17,64% | - | US$5.393,35 | - |
| 4985 |  Medicalveda MVEDA | US$0,002258 | -4,70% | -11,97% | - | US$5.344,38 | - |
| 4986 |  The Ordinals Council CNCL | US$175,58 | 8,74% | -1,38% | - | US$5.352,75 | - |
| 4987 |  Gem Pad GEMS | US$0,006202 | -4,09% | -5,20% | - | US$5.313,44 | - |
| 4988 |  Falcon 9 F9 | US$0,001707 | -7,43% | -7,05% | - | US$5.304,20 | - |
| 4989 |  ZARP Stablecoin ZARP | US$0,05151 | -1,10% | -2,92% | - | US$5.301,79 | - |
| 4990 |  CSR CSR | US$0,008935 | 11,64% | 19,05% | - | US$5.289,36 | - |
| 4991 |  Popcorn POP | US$0,2309 | -6,24% | -5,39% | - | US$5.289,49 | - |
| 4992 |  GOLD GOLD | US$0,000000000000 | 40,59% | -7,59% | - | US$4.987,69 | - |
| 4993 |  Adana Demirspor Token DEMIR | US$0,8573 | -10,09% | -15,16% | - | US$5.274,77 | - |
| 4994 |  Kabosu Inu KABOSU | US$0,0000004804 | 3,06% | 27,52% | - | US$5.199,10 | - |
| 4995 |  2DAI.io 2DAI | US$0,001256 | -2,94% | 2,21% | - | US$5.198,52 | - |
| 4996 |  Good Gensler GENSLR | US$0,000000000585 | 1,58% | -13,76% | - | US$5.195,84 | - |
| 4997 |  Reality Metaverse RMV | US$0,01583 | -0,05% | 2,41% | - | US$5.177,69 | - |
| 4998 |  Daytona Finance TONI | US$0,003805 | -8,20% | -17,17% | - | US$5.094,11 | - |
| 4999 |  PirateCash PIRATE | US$0,01087 | -0,35% | -3,81% | - | US$5.218,48 | - |
| 5000 |  humanDAO HDAO | US$0,005945 | -3,23% | -0,82% | - | US$5.169,19 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.