Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  OTCBTC Token OTB | US$0,001396 | -19,97% | -17,47% | - | US$9.951,13 | - |
| 4705 |  XMAS XMAS | US$0,000000000009 | -11,80% | -40,49% | - | US$9.944,10 | - |
| 4706 |  Elyssa AR $ELY | US$0,1012 | -3,89% | 5,61% | - | US$9.846,33 | - |
| 4707 |  ProBit Token PROB | US$0,07586 | -2,20% | -3,59% | - | US$9.846,26 | - |
| 4708 |  CronaSwap CRONA | US$0,002041 | -6,50% | -8,01% | - | US$9.713,64 | - |
| 4709 |  Gary GARY | US$0,1555 | -10,45% | -8,75% | - | US$9.808,14 | - |
| 4710 |  Empowa EMP | US$0,1606 | -6,46% | -15,67% | - | US$9.792,49 | - |
| 4711 |  Oobit OBT | US$0,06614 | -0,86% | 6,11% | - | US$9.790,24 | - |
| 4712 |  Endpoint CeX Fan Token ENDCEX | US$0,2204 | -7,00% | -14,87% | - | US$9.770,36 | - |
| 4713 |  Karşıyaka Taraftar Fan Token KSK | US$0,01212 | -5,74% | 6,83% | - | US$9.766,25 | - |
| 4714 |  RadioShack RADIO | US$0,0004563 | -2,09% | -3,18% | - | US$9.720,84 | - |
| 4715 |  Polkaswap PSWAP | US$0,001659 | -11,29% | -29,64% | - | US$9.609,36 | - |
| 4716 |  Yoshi.exchange YOSHI | US$0,03163 | -2,56% | -26,78% | - | US$9.679,29 | - |
| 4717 |  Heroes of NFT HON | US$0,02980 | -9,32% | -15,77% | - | US$9.662,61 | - |
| 4718 |  CoinPoker CHP | US$0,07983 | -3,43% | -3,12% | - | US$9.659,89 | - |
| 4719 |  Bugs Bunny BUGS | US$0,01869 | -6,43% | -15,55% | - | US$9.630,40 | - |
| 4720 |  BobaCat PSPS | US$0,002126 | -12,28% | 8,67% | - | US$9.714,52 | - |
| 4721 |  Global Trading Xenocurrency GTX | US$0,0003232 | 0,02% | -0,02% | - | US$9.626,33 | - |
| 4722 |  AlphaScan ASCN | US$0,05246 | -10,73% | -10,48% | - | US$9.611,62 | - |
| 4723 |  Banus.Finance BANUS | US$0,0004253 | -10,97% | -30,66% | - | US$9.531,09 | - |
| 4724 |  Streamer Inu STREAMERINU | US$0,0006652 | 18,44% | 36,91% | - | US$9.601,59 | - |
| 4725 |  bHBD BHBD | US$0,7561 | -4,46% | -12,79% | - | US$9.592,81 | - |
| 4726 |  Block Browser BLOCK | US$0,9657 | -5,91% | 5,78% | - | US$11.026,91 | - |
| 4727 |  RUN TOGETHER RUN | US$0,0001491 | -94,38% | -94,35% | - | US$9.542,56 | - |
| 4728 |  Xrp Classic (new) XRPC | US$0,001421 | -19,13% | -24,18% | - | US$9.474,24 | - |
| 4729 |  wanUSDT WANUSDT | US$1,00 | 0,80% | 0,34% | - | US$9.471,47 | - |
| 4730 |  Luna Inu LINU | US$0,000000000234 | -19,98% | -15,32% | - | US$9.468,53 | - |
| 4731 |  SPECTRE AI SPECTRE | US$0,04596 | 2,48% | 6,37% | - | US$9.460,93 | - |
| 4732 |  Stader sFTMX SFTMX | US$0,4784 | -11,27% | -14,65% | - | US$9.453,45 | - |
| 4733 |  Green GREEN | US$0,0006954 | -24,53% | 14,31% | - | US$9.452,49 | - |
| 4734 |  Dream DREAM | US$0,05886 | -2,51% | -10,34% | - | US$9.388,15 | - |
| 4735 |  YAM V1 YAM | US$0,1165 | -6,57% | -11,13% | - | US$9.371,15 | - |
| 4736 |  DeepFakeAI FAKEAI | US$0,0006699 | -15,27% | -33,86% | - | US$9.370,17 | - |
| 4737 |  Ditto Staked Aptos stAPT | US$9,20 | -10,93% | -10,09% | - | US$9.694,70 | - |
| 4738 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$46,57 | -4,52% | 12,93% | - | US$9.318,14 | - |
| 4739 |  Astar (Moonbeam) $XCASTR | US$0,1689 | 4,45% | 29,54% | - | US$9.280,70 | - |
| 4740 |  LEVELG LEVELG | US$0,001013 | -16,20% | -19,44% | - | US$9.274,41 | - |
| 4741 |  BlockBlend BBL | US$0,01763 | 2,42% | -24,42% | - | US$9.251,63 | - |
| 4742 |  MetaRare MTRA | US$0,02335 | -0,27% | -0,95% | - | US$9.252,89 | - |
| 4743 |  Kunji Finance KNJ | US$0,1163 | -0,19% | -5,69% | - | US$9.303,19 | - |
| 4744 |  Nvidia Tokenized Stock Defichain DNVDA | US$264,00 | 0,14% | -1,55% | - | US$9.217,77 | - |
| 4745 |  Everex EVX | US$0,009774 | 6,70% | 7,61% | - | US$9.206,60 | - |
| 4746 |  KStarCoin KSC | US$0,0005142 | -14,56% | -24,89% | - | US$9.174,54 | - |
| 4747 |  Meta Pool META | US$0,00003802 | 29,27% | 46,12% | - | US$9.180,85 | - |
| 4748 |  Cairo Finance CBANK | US$1,52 | 2,23% | -9,04% | - | US$9.201,81 | - |
| 4749 |  IMAYC IMAYC | US$1,13 | -4,70% | -4,08% | - | US$9.171,06 | - |
| 4750 |  Frens FRENS | US$0,000001331 | -7,18% | 53,20% | - | US$6.778,69 | - |
| 4751 |  Moon Tropica CAH | US$1,43 | 0,31% | -18,58% | - | US$13.018,67 | - |
| 4752 |  Stride Staked Stars STSTARS | US$0,04540 | -1,45% | -0,17% | - | US$9.150,61 | - |
| 4753 |  CumInu CUMINU | US$0,0004465 | -6,08% | -17,34% | - | US$9.134,34 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.