Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  CoinMerge OS CMOS | US$0,0001302 | -9,88% | -15,44% | - | US$14.174,08 | - |
| 4555 |  Solpad Finance SOLPAD | US$0,0001012 | -5,40% | -7,28% | - | US$14.150,09 | - |
| 4556 |  ChainEx CEX | US$0,08908 | -4,47% | -23,35% | - | US$14.100,04 | - |
| 4557 |  EbisusBay Fortune FRTN | US$0,03642 | -3,37% | -11,13% | - | US$14.147,73 | - |
| 4558 |  Winter WINTER | US$0,004081 | -6,11% | -7,03% | - | US$14.468,74 | - |
| 4559 |  Wojak Finance WOJ | US$0,002554 | -6,25% | -14,33% | - | US$14.072,72 | - |
| 4560 |  Wrapped Minima WMINIMA | US$0,04124 | -1,91% | 1,74% | - | US$14.035,26 | - |
| 4561 |  Burrow BRRR | US$0,004858 | -8,17% | -21,42% | - | US$13.993,24 | - |
| 4562 |  StepEx SPEX | US$0,001033 | -13,29% | -6,43% | - | US$14.065,32 | - |
| 4563 |  PL^Gnet PLUG | US$0,0001490 | -6,16% | -8,51% | - | US$14.000,10 | - |
| 4564 |  Husky.AI HUS | US$0,002943 | -4,53% | -1,90% | - | US$14.014,80 | - |
| 4565 |  KiboShib KIBSHI | US$0,0000009599 | -16,98% | -18,34% | - | US$13.889,05 | - |
| 4566 |  WigoSwap WIGO | US$0,01326 | -6,28% | -17,74% | - | US$13.869,37 | - |
| 4567 |  Precipitate.AI RAIN | US$0,001620 | 5,87% | -12,53% | - | US$13.203,32 | - |
| 4568 |  BigShortBets BIGSB | US$1,14 | 2,29% | -8,98% | - | US$13.865,64 | - |
| 4569 |  Metoshi METO | US$0,00003439 | 159,38% | 142,63% | - | US$9.624,45 | - |
| 4570 |  Liquid Protocol LP | US$1,06 | 14,77% | 1,03% | - | US$13.763,96 | - |
| 4571 |  KleeKai KLEE | US$0,000000000010 | -10,60% | -9,18% | - | US$13.765,74 | - |
| 4572 |  Ookeenga OKG | US$0,002022 | -12,83% | -4,44% | - | US$13.760,19 | - |
| 4573 |  Lucky Cat LUCK | US$0,000001860 | -57,40% | -12,12% | - | US$13.726,19 | - |
| 4574 |  Wrapped WAN WWAN | US$0,2385 | -5,81% | -7,15% | - | US$13.697,00 | - |
| 4575 |  Dejitaru Shirudo SHIELD | US$0,0006522 | -16,08% | -8,30% | - | US$13.689,17 | - |
| 4576 |  Artube ATT | US$0,0005819 | -4,67% | -32,37% | - | US$13.767,26 | - |
| 4577 |  SatoshiSwap SWAP | US$0,00001178 | -11,60% | -21,02% | - | US$13.565,53 | - |
| 4578 |  XcelDefi XLD | US$0,004918 | 2,37% | -0,94% | - | US$13.699,34 | - |
| 4579 |  Ubeswap UBE | US$0,02771 | 1,61% | -5,13% | - | US$13.549,26 | - |
| 4580 |  BlocX BLX | US$0,001125 | 23,86% | 4,27% | - | US$13.542,95 | - |
| 4581 |  Beefy Escrowed Fantom BEFTM | US$0,3991 | -12,93% | -15,30% | - | US$13.539,37 | - |
| 4582 |  Crypto Cavemen Club CAVE | US$0,1033 | -52,78% | -33,73% | - | US$13.530,05 | - |
| 4583 |  Potato POTATO | US$0,00000009962 | -23,45% | -29,08% | - | US$13.502,04 | - |
| 4584 |  Paragen RGEN | US$0,02827 | -16,14% | -11,69% | - | US$13.542,92 | - |
| 4585 |  Morra MORRA | US$0,009751 | -5,45% | 20,93% | - | US$13.385,80 | - |
| 4586 |  TBCC TBCC | US$0,01306 | -5,13% | -24,12% | - | US$13.439,98 | - |
| 4587 |  Pollux Coin POX | US$0,3129 | -4,11% | -10,76% | - | US$13.447,85 | - |
| 4588 |  POPKON POPK | US$0,002625 | 0,00% | 51,48% | - | US$13.455,91 | - |
| 4589 |  Wombex Finance WMX | US$0,01405 | -4,61% | 3,52% | - | US$10.188,43 | - |
| 4590 |  Racing Club Fan Token RACING | US$0,3057 | -1,27% | -3,82% | - | US$13.350,00 | - |
| 4591 |  XGPT XGPT | US$1,99 | 41,55% | 23,54% | - | US$13.287,70 | - |
| 4592 |  Copycat Finance COPYCAT | US$0,008032 | 0,16% | 9,55% | - | US$13.244,61 | - |
| 4593 |  MojitoSwap MJT | US$0,02712 | 2,25% | -1,62% | - | US$12.831,57 | - |
| 4594 |  Staked NEAR STNEAR | US$4,72 | -4,65% | -7,15% | - | US$13.092,44 | - |
| 4595 |  YuzuSwap YUZU | US$0,002595 | -6,63% | 3,29% | - | US$13.087,12 | - |
| 4596 |  Ginoa GINOA | US$0,03672 | -0,49% | -25,37% | - | US$13.061,30 | - |
| 4597 |  Poof Token POOF | US$0,2425 | -3,98% | 25,36% | - | US$13.054,95 | - |
| 4598 |  Neuroni AI NEURONI | US$0,2957 | -7,25% | 22,60% | - | US$13.048,49 | - |
| 4599 |  JennyCo JCO | US$0,02077 | 0,46% | -6,84% | - | US$13.033,20 | - |
| 4600 |  GMD Protocol GMD | US$31,18 | -5,00% | -2,59% | - | US$13.021,26 | - |
| 4601 |  Aptopad APD | US$0,003728 | 2,74% | 34,51% | - | US$12.590,20 | - |
| 4602 |  Marscoin MARS | US$0,07714 | -8,92% | -0,72% | - | US$12.909,24 | - |
| 4603 |  Lemon Terminal LEMON | US$0,06666 | -17,79% | -46,14% | - | US$12.944,67 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.