Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Profit Blue BLUE | US$0,00001957 | -3,74% | 25,51% | - | US$19.183,09 | - |
| 4405 |  Concentrator CTR | US$1,06 | -10,23% | -10,75% | - | US$18.952,25 | - |
| 4406 |  OVO OVO | US$0,01291 | -6,21% | -17,01% | - | US$19.000,91 | - |
| 4407 |  Hero Arena HERA | US$0,002188 | -5,95% | 0,20% | - | US$18.908,17 | - |
| 4408 |  ZILLION AAKAR XO ZILLIONXO | US$0,05126 | -11,64% | 10,73% | - | US$18.811,70 | - |
| 4409 |  Bumper BUMP | US$0,04756 | -5,31% | -12,86% | - | US$18.907,09 | - |
| 4410 |  Dega DEGA | US$0,002747 | 25,04% | -1,16% | - | US$18.784,38 | - |
| 4411 |  Basilisk BSX | US$0,0001443 | -2,89% | -13,08% | - | US$18.923,24 | - |
| 4412 |  Bursaspor Fan Token TMSH | US$0,001581 | -5,13% | -1,84% | - | US$18.735,00 | - |
| 4413 |  Lever Token LEV | US$0,003655 | -2,03% | 2,56% | - | US$18.739,26 | - |
| 4414 |  Rodeo Finance RDO | US$0,07201 | -5,37% | -11,92% | - | US$18.672,61 | - |
| 4415 |  Map Node MNI | US$0,001876 | -0,80% | -1,73% | - | US$18.668,45 | - |
| 4416 |  BNBTiger BNBTIGER | US$0,000000000000 | -4,63% | -2,83% | - | US$18.497,80 | - |
| 4417 |  The Three Kingdoms TTK | US$0,0003136 | 0,05% | -1,88% | - | US$18.704,87 | - |
| 4418 |  Safereum SAFEREUM | US$0,000001937 | -30,08% | 1,32% | - | US$18.674,02 | - |
| 4419 |  G Revolution G | US$0,009733 | -22,12% | 0,32% | - | US$18.542,08 | - |
| 4420 |  Ludena Protocol LDN | US$0,0003329 | -0,81% | -62,09% | - | US$18.536,52 | - |
| 4421 |  Giddy GDDY | US$0,002745 | -5,77% | -11,74% | - | US$18.531,82 | - |
| 4422 |  f(x) Protocol Leveraged ETH XETH | US$1,25 | -3,39% | -2,64% | - | US$18.495,19 | - |
| 4423 |  Crypto Rangers CR | US$0,00003971 | -9,79% | -26,93% | - | US$18.442,72 | - |
| 4424 |  Aradena AG | US$0,001473 | -16,73% | -14,46% | - | US$18.486,66 | - |
| 4425 |  BankerCoinAda BANK | US$0,0000007934 | -11,50% | -20,47% | - | US$20.287,25 | - |
| 4426 |  Verge (ETH) XVG | US$0,0001845 | -10,27% | 2,70% | - | US$18.048,29 | - |
| 4427 |  HitChain HIT | US$0,000004250 | -9,73% | -7,73% | - | US$18.245,62 | - |
| 4428 |  T23 T23 | US$0,000000000205 | -8,92% | -18,21% | - | US$18.315,19 | - |
| 4429 |  Genshiro GENS | US$0,0002493 | -7,81% | 3,10% | - | US$19.003,73 | - |
| 4430 |  Apricot Finance APT | US$0,002494 | -38,53% | 26,66% | - | US$18.351,45 | - |
| 4431 |  Okuru XOT | US$8,91 | -6,49% | -7,60% | - | US$18.204,45 | - |
| 4432 |  Theos THEOS | US$0,0001094 | -6,18% | -6,28% | - | US$18.137,16 | - |
| 4433 |  Famous Fox Federation FOXY | US$0,005355 | -8,22% | 1,56% | - | US$18.011,25 | - |
| 4434 |  CryptoAI CAI | US$0,003846 | -12,59% | -11,20% | - | US$17.910,20 | - |
| 4435 |  Insurabler INSR | US$0,01171 | -2,12% | -8,07% | - | US$17.981,82 | - |
| 4436 |  Twenty22 2022 | US$15,04 | -7,79% | 403,10% | - | US$17.939,18 | - |
| 4437 |  Dragon Crypto Argenti DCAR | US$0,008931 | -4,33% | 10,10% | - | US$17.919,86 | - |
| 4438 |  FalconsInu FALCONS | US$0,0009416 | -11,47% | -46,59% | - | US$17.898,43 | - |
| 4439 |  Digimon Rabbit DRB | US$0,000000000003 | -54,74% | -60,23% | - | US$17.817,31 | - |
| 4440 |  Burp BURP | US$0,0005411 | -0,90% | -4,96% | - | US$17.813,21 | - |
| 4441 |  Energo TSL | US$0,0002113 | -4,05% | -14,97% | - | US$17.766,14 | - |
| 4442 |  The Big Five Token BFT | US$0,00004413 | 5,92% | -11,63% | - | US$18.412,83 | - |
| 4443 |  Tari World TARI | US$0,1426 | -6,32% | -21,44% | - | US$17.661,93 | - |
| 4444 |  MaziMatic MAZI | US$0,001623 | -0,78% | -16,51% | - | US$17.555,70 | - |
| 4445 |  Hamachi Finance HAMI | US$0,00003206 | -0,39% | -27,20% | - | US$17.643,97 | - |
| 4446 |  Outter Finance OUT | US$0,002177 | -4,83% | -7,93% | - | US$17.596,91 | - |
| 4447 |  Guardian GUARD | US$0,1270 | 0,89% | -16,76% | - | US$17.630,25 | - |
| 4448 |  Matching Game MATCH | US$0,000008260 | -4,18% | -1,83% | - | US$17.561,48 | - |
| 4449 |  Tigres Fan Token TIGRES | US$1,69 | -9,43% | -17,47% | - | US$17.637,81 | - |
| 4450 |  12Ships TSHP | US$0,00003571 | -4,08% | -4,87% | - | US$17.545,68 | - |
| 4451 |  MANE MANE | US$0,009869 | -20,01% | -3,61% | - | US$17.505,81 | - |
| 4452 |  DefiBox BOX | US$0,6818 | -12,80% | -2,26% | - | US$17.514,63 | - |
| 4453 |  Echo Of The Horizon EOTH | US$0,008369 | -11,78% | 123,01% | - | US$17.522,80 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.