Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  KnightSwap KNIGHT | US$0,002581 | 0,32% | -1,85% | - | US$20.842,44 | - |
| 4355 |  Spherium SPHRI | US$0,01222 | -9,69% | -4,06% | - | US$20.680,54 | - |
| 4356 |  Ramifi Protocol RAM | US$0,01276 | -7,01% | -28,62% | - | US$20.651,79 | - |
| 4357 |  Black Stallion BS | US$0,06348 | -4,78% | -7,02% | - | US$20.476,89 | - |
| 4358 |  Bitlocus BTL | US$0,001413 | -11,47% | -13,16% | - | US$20.593,02 | - |
| 4359 |  Bincentive BCNT | US$0,004326 | -5,17% | -3,70% | - | US$20.255,58 | - |
| 4360 |  SubDAO GOV | US$0,002424 | -11,61% | 31,58% | - | US$20.629,93 | - |
| 4361 |  Shen SHEN | US$0,6670 | -8,99% | -13,88% | - | US$20.459,88 | - |
| 4362 |  Crypto Emergency CEM | US$0,9410 | 7,74% | 7,67% | - | US$20.443,39 | - |
| 4363 |  Phuture PHTR | US$0,01604 | -5,06% | -12,61% | - | US$20.270,14 | - |
| 4364 |  Z-Cubed Z3 | US$0,02712 | 28,45% | 81,50% | - | US$20.369,20 | - |
| 4365 |  Snetwork SNET | US$0,001641 | -6,84% | -6,28% | - | US$20.423,52 | - |
| 4366 |  Dragon Mainland Shards DMS | US$0,00006930 | -12,81% | -10,91% | - | US$20.462,08 | - |
| 4367 |  Curio Governance CGT | US$0,02940 | -4,36% | -4,37% | - | US$20.352,00 | - |
| 4368 |  Pera Finance PERA | US$0,0007536 | -6,16% | 12,00% | - | US$20.284,44 | - |
| 4369 |  TokenClub TCT | US$0,0004809 | -3,11% | -24,31% | - | US$20.497,91 | - |
| 4370 |  AiAkita AIAKITA | US$0,000000000000 | -10,80% | -27,64% | - | US$20.304,82 | - |
| 4371 |  Plian PI | US$0,004419 | 1,53% | -8,46% | - | US$20.220,14 | - |
| 4372 |  bloXmove Token BLXM | US$0,03798 | 1,76% | -21,67% | - | US$20.431,86 | - |
| 4373 |  Ethermon EMON | US$0,001415 | -6,11% | -2,76% | - | US$20.233,73 | - |
| 4374 |  Colizeum ZEUM | US$0,001391 | -8,48% | 9,24% | - | US$20.132,71 | - |
| 4375 |  Cramer Coin CRAMER | US$0,0009592 | -5,53% | -17,31% | - | US$20.083,68 | - |
| 4376 |  DPRating RATING | US$0,0001890 | -0,74% | 8,80% | - | US$20.164,43 | - |
| 4377 |  PLT PLT | US$0,05003 | -6,03% | -4,24% | - | US$20.063,94 | - |
| 4378 |  HALO COIN HALO | US$0,01299 | -25,79% | 66,07% | - | US$18.537,28 | - |
| 4379 |  Victory Gem VTG | US$0,0004894 | -7,71% | -6,53% | - | US$19.932,57 | - |
| 4380 |  TaleCraft CRAFT | US$0,005931 | -2,80% | -10,12% | - | US$19.793,04 | - |
| 4381 |  Popsicle Finance ICE | US$0,8534 | -17,50% | -21,31% | - | US$19.857,56 | - |
| 4382 |  DeSpace Protocol DES | US$0,0008701 | -10,16% | -1,50% | - | US$19.685,11 | - |
| 4383 |  D-SHOP DP | US$0,1021 | 0,35% | -4,56% | - | US$19.725,75 | - |
| 4384 |  Gemini AI GEMINI | US$0,0000003548 | -5,24% | -33,36% | - | US$19.658,68 | - |
| 4385 |  Raft RAFT | US$0,001311 | -10,14% | -16,90% | - | US$19.686,71 | - |
| 4386 |  DOLZ DOLZ | US$0,02108 | -1,12% | -2,32% | - | US$19.624,72 | - |
| 4387 |  Artem Coin ARTEM | US$0,001355 | 0,53% | -2,16% | - | US$19.600,27 | - |
| 4388 |  MuratiAI MURATIAI | US$0,000004016 | -6,32% | -39,64% | - | US$19.613,46 | - |
| 4389 |  Zeusshield ZSC | US$0,0001718 | -7,96% | -5,29% | - | US$19.480,37 | - |
| 4390 |  Iustitia Coin IUS | US$0,000006054 | 0,50% | -17,23% | - | US$19.572,71 | - |
| 4391 |  Moonwell Apollo MFAM | US$0,01155 | 0,08% | 20,62% | - | US$19.495,34 | - |
| 4392 |  Dejitaru Hoshi HOSHI | US$0,002934 | -8,18% | 7,28% | - | US$19.471,35 | - |
| 4393 |  Qlindo QLINDO | US$0,01908 | 4,09% | -6,97% | - | US$19.730,17 | - |
| 4394 |  Dogelana DGLN | US$0,00001459 | -50,61% | -48,24% | - | US$20.343,70 | - |
| 4395 |  Microtuber MCT | US$0,0005146 | 12,57% | -9,50% | - | US$19.606,50 | - |
| 4396 |  DPEX DPEX | US$0,0003449 | -10,14% | 20,59% | - | US$19.266,46 | - |
| 4397 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009395 | -3,38% | 3,24% | - | US$19.273,23 | - |
| 4398 |  McLaren F1 Fan Token MCL | US$0,01744 | -8,43% | -5,76% | - | US$19.253,25 | - |
| 4399 |  Sunflower Land SFL | US$0,04485 | -6,79% | -12,97% | - | US$19.416,78 | - |
| 4400 |  Street Runner NFT SRG | US$0,001578 | -1,17% | -7,71% | - | US$19.129,19 | - |
| 4401 |  Gençlerbirliği Fan Token GBSK | US$0,01171 | -4,59% | 0,42% | - | US$19.169,81 | - |
| 4402 |  EVE Token EVE | US$0,007913 | -3,86% | 10,27% | - | US$19.305,81 | - |
| 4403 |  Leandro Lopes LOPES | US$0,1149 | 16,26% | -5,26% | - | US$16.810,43 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.