Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  BNB48 Club Token KOGE | US$9,61 | 3,33% | 5,55% | - | US$22.072,47 | - |
| 4305 |  PlayPad PPAD | US$0,001695 | -11,34% | -14,85% | - | US$22.030,39 | - |
| 4306 |  NiiFi NIIFI | US$0,002364 | 4,14% | -0,27% | - | US$21.917,34 | - |
| 4307 |  FIX00 FIX00 | US$0,0001558 | 0,13% | -0,23% | - | US$22.038,30 | - |
| 4308 |  Calvaria: Duels of Eternity RIA | US$0,002279 | -11,98% | -15,31% | - | US$22.034,21 | - |
| 4309 |  Bikerush BRT | US$0,001271 | -3,39% | -0,04% | - | US$21.985,10 | - |
| 4310 |  Filecoin Standard Hashrate Token FILST | US$0,3110 | -1,36% | -18,79% | - | US$21.948,43 | - |
| 4311 |  Thoreum V3 THOREUM | US$667,90 | 0,38% | -3,40% | - | US$21.775,49 | - |
| 4312 |  Aldrin RIN | US$0,1553 | -24,26% | -27,33% | - | US$21.805,63 | - |
| 4313 |  CDbio MCD | US$1,01 | -11,91% | 0,29% | - | US$21.739,81 | - |
| 4314 |  ZenSports SPORTS | US$0,0001062 | 8,15% | 3,96% | - | US$21.837,93 | - |
| 4315 |  Vemate VMT | US$0,006225 | -4,51% | -4,37% | - | US$21.755,32 | - |
| 4316 |  Flux FLX | US$0,1051 | 5,22% | 71,67% | - | US$21.660,26 | - |
| 4317 |  Hello Art HTT | US$0,00007042 | 1,07% | -20,48% | - | US$21.588,56 | - |
| 4318 |  Xfinite Entertainment Token XET | US$0,0006585 | -1,63% | -12,00% | - | US$21.426,32 | - |
| 4319 |  Foox FOOX | US$0,01018 | -26,12% | -61,97% | - | US$21.513,52 | - |
| 4320 |  Moola Celo EUR mCEUR | US$1,09 | -0,69% | -1,45% | - | US$21.513,50 | - |
| 4321 |  Croatian FF Fan Token VATRENI | US$0,2516 | 0,99% | 1,31% | - | US$21.432,90 | - |
| 4322 |  NYAN Meme Coin NYAN | US$0,00000001782 | -20,27% | -13,93% | - | US$21.427,78 | - |
| 4323 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004595 | 4,28% | 2,38% | - | US$21.341,84 | - |
| 4324 |  Mobius Finance MOT | US$0,001344 | -4,59% | -8,24% | - | US$21.376,90 | - |
| 4325 |  Velocore VC | US$0,02671 | -13,84% | -7,75% | - | US$21.292,12 | - |
| 4326 |  Sukhavati Network SKT | US$0,001030 | -7,13% | -2,35% | - | US$21.423,21 | - |
| 4327 |  BitShiba SHIBA | US$0,000000004141 | 0,63% | -23,82% | - | US$21.373,66 | - |
| 4328 |  Winerz WNZ | US$0,0006700 | -4,92% | 17,59% | - | US$21.401,86 | - |
| 4329 |  CouponBay CUP | US$0,00007486 | -2,94% | 5,82% | - | US$21.279,10 | - |
| 4330 |  Bald BALD | US$0,01498 | -8,70% | -7,06% | - | US$21.638,44 | - |
| 4331 |  Synchrony SCY | US$0,0004051 | 18,71% | 19,17% | - | US$21.303,29 | - |
| 4332 |  Sway Protocol SWAY | US$0,004311 | 26,59% | 16,54% | - | US$20.391,45 | - |
| 4333 |  A2DAO ATD | US$0,1271 | 1,73% | -5,05% | - | US$21.232,65 | - |
| 4334 |  XREATORS ORT | US$0,005312 | -3,06% | -9,64% | - | US$21.222,48 | - |
| 4335 |  Zeitgeist ZTG | US$0,07107 | -6,95% | 0,79% | - | US$21.237,51 | - |
| 4336 |  TrustBase TBE | US$0,0001705 | -4,31% | 4,83% | - | US$21.236,59 | - |
| 4337 |  Demole DMLG | US$0,0002507 | -16,61% | -9,08% | - | US$21.184,37 | - |
| 4338 |  Nemesis PRO NMSP | US$2,50 | -1,66% | -6,50% | - | US$21.223,42 | - |
| 4339 |  PHAME PHAME | US$0,3322 | -3,79% | -11,88% | - | US$21.037,30 | - |
| 4340 |  HZM Coin HZM | US$0,0007775 | -1,61% | 3,87% | - | US$21.055,49 | - |
| 4341 |  FART COIN FRTC | US$0,000000009323 | -0,85% | 6,04% | - | US$21.052,22 | - |
| 4342 |  Tanox LTX | US$0,00002501 | -7,10% | -8,72% | - | US$21.045,10 | - |
| 4343 |  Unique Venture Clubs UNQ | US$0,0003587 | -4,61% | -10,58% | - | US$21.062,13 | - |
| 4344 |  VinDax Coin VD | US$0,008915 | -3,25% | 48,44% | - | US$20.852,77 | - |
| 4345 |  Metan Evolutions METAN | US$0,005977 | -4,76% | 10,44% | - | US$21.023,43 | - |
| 4346 |  Pixie PIX | US$0,0002759 | -14,61% | -11,40% | - | US$20.883,55 | - |
| 4347 |  GigaSwap GIGA | US$0,00001141 | -11,01% | -37,77% | - | US$20.863,32 | - |
| 4348 |  Janex JNX | US$0,0009106 | -0,56% | 10,38% | - | US$20.754,09 | - |
| 4349 |  Omnisea OSEA | US$0,009489 | -11,60% | -23,61% | - | US$20.812,84 | - |
| 4350 |  ThorFi THOR | US$0,4330 | -11,40% | -16,75% | - | US$20.802,80 | - |
| 4351 |  Day Of Defeat 2.0 DOD | US$0,00000003425 | 15,99% | 5,82% | - | US$20.423,85 | - |
| 4352 |  Carrot CRT | US$0,07547 | 7,51% | 2,36% | - | US$20.586,87 | - |
| 4353 |  IHT Real Estate Protocol IHT | US$0,0001412 | -1,43% | 1,92% | - | US$20.622,61 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.