Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Undead Finance UNDEAD | US$0,1113 | -7,56% | 5,00% | - | US$26.799,00 | - |
| 4155 |  Shita-kiri Suzume SUZUME | US$0,0000005257 | -2,05% | 8,14% | - | US$26.550,91 | - |
| 4156 |  Mummy Finance MMY | US$1,16 | -15,02% | -16,81% | - | US$26.635,21 | - |
| 4157 |  Hashtagger.com MOOO | US$0,04481 | -9,95% | 13,74% | - | US$26.668,83 | - |
| 4158 |  NFTLaunch NFTL | US$0,007437 | -7,52% | -13,76% | - | US$26.601,26 | - |
| 4159 |  Metarun MRUN | US$0,001508 | 5,09% | -12,25% | - | US$26.572,47 | - |
| 4160 |  TabTrader Token TTT | US$0,004700 | 1,03% | -13,73% | - | US$26.612,65 | - |
| 4161 |  Agility LSD AGI | US$0,003807 | -6,03% | -7,94% | - | US$26.432,60 | - |
| 4162 |  Notional Finance NOTE | US$0,09911 | 0,09% | -10,69% | - | US$25.991,27 | - |
| 4163 |  Hati HATI | US$0,000000000277 | -3,30% | 0,67% | - | US$26.259,80 | - |
| 4164 |  Teddy Doge Teddy V2 | US$0,000000000149 | -10,88% | -6,33% | - | US$26.153,30 | - |
| 4165 |  Globe Derivative Exchange GDT | US$0,01274 | 0,46% | 0,82% | - | US$26.347,43 | - |
| 4166 |  MotoGP Fan Token MGPT | US$0,004860 | -3,36% | 13,27% | - | US$26.282,72 | - |
| 4167 |  BLOKPAD BPAD | US$0,001269 | -1,75% | -13,23% | - | US$26.254,86 | - |
| 4168 |  Navcoin NAV | US$0,05844 | -0,71% | -26,26% | - | US$26.245,36 | - |
| 4169 |  Cred LBA | US$0,0002961 | -13,62% | -15,82% | - | US$26.054,33 | - |
| 4170 |  Zen Panda Coin ZPC | US$0,000000000341 | -6,23% | -11,57% | - | US$26.491,57 | - |
| 4171 |  MixTrust MXT | US$0,00001259 | -6,03% | -5,08% | - | US$26.593,09 | - |
| 4172 |  Conscious Value Network CVNT | US$0,6234 | -0,17% | -0,73% | - | US$26.037,31 | - |
| 4173 |  Starcoin STC | US$0,01261 | -6,89% | -12,38% | - | US$26.213,19 | - |
| 4174 |  PolyPad POLYPAD | US$0,003424 | -1,22% | -11,91% | - | US$26.082,36 | - |
| 4175 |  Cardiocoin CRDC | US$0,0009357 | -4,31% | -6,74% | - | US$25.782,77 | - |
| 4176 |  IRON Titanium Token TITAN | US$0,00000002198 | -7,12% | -5,69% | - | US$26.109,95 | - |
| 4177 |  Loon Network LOON | US$0,0001629 | -2,75% | -0,92% | - | US$25.887,00 | - |
| 4178 |  GroupDao GDO | US$0,00000002713 | -2,95% | 13,07% | - | US$25.974,04 | - |
| 4179 |  KAKA NFT World KAKA | US$0,0006883 | -12,05% | -5,26% | - | US$25.868,16 | - |
| 4180 |  HoneyWood CONE | US$0,004973 | -0,29% | -4,73% | - | US$25.576,08 | - |
| 4181 |  ShibaPoconk CONK | US$0,000000000443 | -24,78% | -39,33% | - | US$26.077,93 | - |
| 4182 |  Edufex EDUX | US$0,0001530 | -2,03% | -2,75% | - | US$25.710,74 | - |
| 4183 |  RIKEZA RIK | US$0,00003694 | -9,36% | -18,68% | - | US$25.587,31 | - |
| 4184 |  o-mee OME | US$0,00008607 | 0,98% | -6,19% | - | US$25.926,49 | - |
| 4185 |  DekBox DEK | US$0,002203 | -9,03% | -8,73% | - | US$25.630,46 | - |
| 4186 |  Biometric Financial BIOFI | US$0,0004875 | -15,80% | -17,15% | - | US$25.962,89 | - |
| 4187 |  CargoX CXO | US$0,1649 | -1,56% | 2,24% | - | US$25.526,82 | - |
| 4188 |  Planet Sandbox PSB | US$0,01661 | -4,42% | 2,73% | - | US$25.549,60 | - |
| 4189 |  VIDY VIDY | US$0,00004023 | 7,69% | 11,17% | - | US$25.446,92 | - |
| 4190 |  LemoChain LEMO | US$0,00009471 | -1,56% | -2,01% | - | US$25.518,60 | - |
| 4191 |  BoxBet BXBT | US$0,04496 | 0,00% | 0,00% | - | US$25.418,81 | - |
| 4192 |  CHICA CHICA | US$0,09847 | 5,03% | -6,32% | - | US$25.420,78 | - |
| 4193 |  Generational Wealth GEN | US$0,000000000592 | -5,33% | 18,68% | - | US$25.360,32 | - |
| 4194 |  Perproject PER | US$0,03870 | 1,87% | 21,99% | - | US$18.444,58 | - |
| 4195 |  BinStarter BSR | US$0,1228 | 6,64% | -2,46% | - | US$25.312,30 | - |
| 4196 |  BnkToTheFuture BFT | US$0,001884 | -6,81% | -3,81% | - | US$25.357,92 | - |
| 4197 |  Global Digital Content GDC | US$0,00009592 | -10,27% | -15,94% | - | US$25.338,56 | - |
| 4198 |  Crypto Holding Frank Token CHFT | US$0,1734 | -2,39% | 12,76% | - | US$25.239,89 | - |
| 4199 |  Hoppy HOPPY | US$0,000000001179 | 0,34% | 91,99% | - | US$25.258,65 | - |
| 4200 |  Gas DAO GAS | US$0,0000006179 | -7,54% | -20,53% | - | US$25.345,14 | - |
| 4201 |  Gems GEM | US$0,0001135 | -10,27% | -9,90% | - | US$25.038,57 | - |
| 4202 |  Ramses Exchange RAM | US$0,06265 | 58,47% | 16,31% | - | US$25.168,27 | - |
| 4203 |  MELI MELI | US$0,0001900 | -6,12% | -11,57% | - | US$25.263,84 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.