Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Volare Network VOLR | US$0,6253 | 0,11% | -0,54% | - | US$32.355,79 | - |
| 4005 |  FOGNET FOG | US$0,6073 | -0,94% | 15,37% | - | US$33.042,16 | - |
| 4006 |  Farmland Protocol FAR | US$0,004329 | -5,55% | 2,44% | - | US$32.235,81 | - |
| 4007 |  YIN Finance YIN | US$0,01201 | -0,25% | 16,19% | - | US$32.236,35 | - |
| 4008 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002266 | -2,61% | -8,30% | - | US$32.201,54 | - |
| 4009 |  GTAVI GTAVI | US$0,000000000000 | -99,93% | 49,69% | - | US$31.589,52 | - |
| 4010 |  Solareum SRM | US$0,06134 | 2,84% | 8,32% | - | US$32.139,03 | - |
| 4011 |  xNFT Protocol XNFT | US$0,0008240 | -7,10% | 2,34% | - | US$32.125,31 | - |
| 4012 |  handleFOREX FOREX | US$0,01019 | -3,55% | 6,73% | - | US$31.994,86 | - |
| 4013 |  Nebulas NAS | US$0,01193 | -13,57% | 3,32% | - | US$31.817,00 | - |
| 4014 |  Cykura CYS | US$0,009634 | -21,60% | -20,87% | - | US$31.941,68 | - |
| 4015 |  MoonBot MBOT | US$1,14 | -7,59% | -19,31% | - | US$31.919,68 | - |
| 4016 |  PROXI CREDIT | US$0,004352 | -15,57% | -14,00% | - | US$31.807,99 | - |
| 4017 |  Single Finance SINGLE | US$0,001484 | -5,76% | -6,15% | - | US$31.835,18 | - |
| 4018 |  Windfall Token WFT | US$0,1253 | -7,66% | -31,70% | - | US$31.713,63 | - |
| 4019 |  BlockCDN BCDN | US$0,0004512 | -0,80% | 2,93% | - | US$31.660,80 | - |
| 4020 |  Bounty0x BNTY | US$0,0004000 | 0,32% | 1,26% | - | US$31.790,02 | - |
| 4021 |  Vader Protocol VADER | US$0,00003075 | -2,74% | -3,46% | - | US$31.742,13 | - |
| 4022 |  chikn feed FEED | US$0,0003017 | -29,65% | -5,05% | - | US$31.723,22 | - |
| 4023 |  Pin Token PIN | US$10,06 | -0,04% | -0,02% | - | US$32.050,72 | - |
| 4024 |  MiraQle MQL | US$0,00003597 | -22,54% | -3,13% | - | US$31.608,00 | - |
| 4025 |  iDypius IDYP | US$0,001612 | -10,07% | -36,19% | - | US$31.393,00 | - |
| 4026 |  Baskonia Fan Token BKN | US$0,002317 | -20,36% | -12,90% | - | US$31.639,32 | - |
| 4027 |  XDAG XDAG | US$0,01062 | -4,76% | 4,39% | - | US$31.599,52 | - |
| 4028 |  Vehicle Mining System VMS | US$0,0002301 | -2,05% | 2,37% | - | US$31.197,49 | - |
| 4029 |  Tethereum T99 | US$0,00002932 | 44,91% | 1,85% | - | US$31.420,13 | - |
| 4030 |  Gay Pepe GAYPEPE | US$0,0000002212 | -11,19% | -8,43% | - | US$31.449,14 | - |
| 4031 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003476 | -8,27% | -12,27% | - | US$31.383,21 | - |
| 4032 |  Centurion Invest CIX | US$0,004500 | 0,71% | 3,00% | - | US$31.192,37 | - |
| 4033 |  Lien LIEN | US$0,4227 | -5,08% | 4,90% | - | US$31.262,31 | - |
| 4034 |  PAW PAW | US$0,000000008045 | -18,70% | 121,60% | - | US$31.332,63 | - |
| 4035 |  MerchDAO MRCH | US$0,006553 | -17,55% | 4,46% | - | US$31.332,93 | - |
| 4036 |  MacaronSwap MCRN | US$0,06318 | -7,50% | -11,36% | - | US$31.165,57 | - |
| 4037 |  Ink INK | US$0,0004123 | -11,55% | 0,71% | - | US$31.247,61 | - |
| 4038 |  Woozoo Music WZM | US$0,0002594 | -14,72% | -18,79% | - | US$31.120,52 | - |
| 4039 |  Sienna (ERC20) wSIENNA | US$0,06706 | -0,51% | 6,20% | - | US$31.101,90 | - |
| 4040 |  GMFAM GMFAM | US$0,00000001705 | -0,22% | 48,84% | - | US$31.093,95 | - |
| 4041 |  Electrify.Asia ELEC | US$0,0003770 | -6,84% | -13,96% | - | US$31.101,36 | - |
| 4042 |  Blind Boxes BLES | US$0,002865 | -7,87% | -16,32% | - | US$31.089,44 | - |
| 4043 |  E.C. Vitoria Fan Token VTRA | US$0,02359 | -8,35% | -11,32% | - | US$31.024,90 | - |
| 4044 |  Sentre Protocol SNTR | US$0,001916 | 2,49% | 3,39% | - | US$30.962,66 | - |
| 4045 |  Liquidus (old) LIQ | US$0,08050 | -2,18% | -7,11% | - | US$30.834,22 | - |
| 4046 |  Parrot Protocol PRT | US$0,0007260 | -2,84% | 5,29% | - | US$30.653,86 | - |
| 4047 |  Noso NOSO | US$0,2688 | -0,28% | 42,15% | - | US$30.783,47 | - |
| 4048 |  MatrixETF MDF | US$0,001046 | -12,31% | 9,34% | - | US$30.986,03 | - |
| 4049 |  LSDx Finance LSD | US$0,007010 | -7,92% | -11,22% | - | US$30.679,58 | - |
| 4050 |  Kira the Injective Cat KIRA | US$0,00006826 | -7,86% | -42,04% | - | US$30.841,23 | - |
| 4051 |  GEODNET GEOD | US$0,1042 | -8,16% | -19,07% | - | US$30.919,19 | - |
| 4052 |  Metaverse Index MVI | US$28,93 | -5,80% | -8,01% | - | US$30.652,42 | - |
| 4053 |  Bottos BTO | US$0,0004569 | -10,31% | -12,30% | - | US$30.564,27 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.