Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Gametree GTCOIN | US$0,001185 | 0,19% | -39,15% | - | US$42.070,28 | - |
| 3855 |  Morpher MPH | US$0,01843 | -5,98% | -6,57% | - | US$42.009,81 | - |
| 3856 |  Apollo Crypto DAO APOLLO | US$0,000003990 | -29,36% | 22,50% | - | US$41.741,24 | - |
| 3857 |  World$tateCoin W$C | US$0,02558 | -12,01% | -27,00% | - | US$41.418,33 | - |
| 3858 |  PandAI PANDAI | US$0,000000006418 | -9,12% | -11,78% | - | US$41.383,43 | - |
| 3859 |  Phantom Protocol PHM | US$0,00005441 | -2,11% | -8,91% | - | US$41.429,23 | - |
| 3860 |  Carnomaly CARR | US$0,0005553 | 2,79% | 2,95% | - | US$41.218,30 | - |
| 3861 |  VAPE VAPE | US$1,15 | 10,54% | 34,50% | - | US$41.163,14 | - |
| 3862 |  CloudTx CLOUD | US$0,001182 | 28,51% | 14,73% | - | US$41.060,67 | - |
| 3863 |  Malinka MLNK | US$0,001583 | -11,66% | -22,05% | - | US$41.488,17 | - |
| 3864 |  X AI X | US$0,000000002311 | 58,48% | -13,47% | - | US$40.761,88 | - |
| 3865 |  Drawshop Kingdom Reverse JOY | US$0,01911 | -12,84% | -2,66% | - | US$40.733,17 | - |
| 3866 |  Hydraverse HDV | US$0,0004460 | -18,65% | -7,95% | - | US$40.546,27 | - |
| 3867 |  Dragon DRAGON | US$0,00004135 | 52,01% | 0,00% | - | US$40.282,90 | - |
| 3868 |  KINGYTON KINGY | US$0,07095 | 45,09% | 242,50% | - | US$40.480,71 | - |
| 3869 |  Metapioneers MPI | US$0,0001370 | 1,45% | -1,64% | - | US$40.438,88 | - |
| 3870 |  DeFIL DFL | US$0,005474 | 12,10% | 10,48% | - | US$40.305,07 | - |
| 3871 |  Game Fantasy Token GFT | US$0,02368 | 2,36% | -10,71% | - | US$41.322,65 | - |
| 3872 |  NFTBomb NBP | US$0,00007878 | 2,33% | 29,92% | - | US$40.277,87 | - |
| 3873 |  Relictum Pro GTN | US$0,0008212 | -0,31% | -0,02% | - | US$39.861,69 | - |
| 3874 |  ZENEX ZNX | US$0,1471 | -0,39% | -4,69% | - | US$39.982,09 | - |
| 3875 |  Railgun RAIL | US$0,4165 | -8,95% | 36,21% | - | US$40.111,47 | - |
| 3876 |  KickPad KPAD | US$0,001454 | 15,58% | 14,31% | - | US$40.050,17 | - |
| 3877 |  Kudoe KDOE | US$0,007129 | -6,76% | -9,77% | - | US$40.078,17 | - |
| 3878 |  BetSwirl BETS | US$0,0007581 | -8,82% | -15,56% | - | US$40.015,56 | - |
| 3879 |  eZKalibur SWORD | US$0,1855 | -14,43% | 39,75% | - | US$40.104,24 | - |
| 3880 |  Magnum Trading MAG | US$0,5034 | -16,20% | -23,98% | - | US$39.943,61 | - |
| 3881 |  Joltify JOLT | US$0,2530 | -14,09% | -51,43% | - | US$39.849,17 | - |
| 3882 |  Vector Finance VTX | US$0,08366 | -11,71% | -16,85% | - | US$39.893,85 | - |
| 3883 |  DeFi Warrior (FIWA) FIWA | US$0,00006498 | -4,38% | -10,30% | - | US$40.022,46 | - |
| 3884 |  Wrapped USDR WUSDR | US$0,6296 | -0,95% | 0,12% | - | US$39.815,21 | - |
| 3885 |  QMALL TOKEN QMALL | US$0,06338 | -3,44% | -9,10% | - | US$40.732,34 | - |
| 3886 |  Gora GORA | US$0,2648 | 0,67% | 5,49% | - | US$39.987,68 | - |
| 3887 |  Holdex Finance HOLDEX | US$0,001999 | -0,01% | -0,17% | - | US$40.157,71 | - |
| 3888 |  Streakk STKK | US$0,02985 | -14,04% | -22,34% | - | US$39.476,71 | - |
| 3889 |  Dinger Token DINGER | US$0,000001570 | -15,69% | -18,41% | - | US$40.398,28 | - |
| 3890 |  EVERY GAME EGAME | US$0,00005241 | -4,78% | -4,23% | - | US$38.854,13 | - |
| 3891 |  Raiden Network Token RDN | US$0,01634 | -0,35% | 17,68% | - | US$39.273,80 | - |
| 3892 |  The Killbox KBOX | US$0,0001065 | -17,01% | -15,04% | - | US$39.181,26 | - |
| 3893 |  GSENetwork GSE | US$0,00007533 | -24,45% | 240,65% | - | US$39.277,51 | - |
| 3894 |  Shina Inu SHI | US$0,0000009614 | -8,46% | -4,72% | - | US$38.968,87 | - |
| 3895 |  YURI YURI | US$0,000000001149 | 22,24% | 12,77% | - | US$36.262,32 | - |
| 3896 |  Davos.xyz USD DUSD | US$1,00 | -0,17% | -0,69% | - | US$38.665,95 | - |
| 3897 |  Toad Killer $TOAD | US$0,000000006074 | 11,60% | -31,91% | - | US$39.179,57 | - |
| 3898 |  Zenlink ZLK | US$0,04554 | -6,87% | -13,22% | - | US$38.524,97 | - |
| 3899 |  PhotoChromic PHCR | US$0,00001384 | -10,00% | -17,45% | - | US$38.561,96 | - |
| 3900 |  KlimaDAO KLIMA | US$0,9913 | 0,46% | 2,58% | - | US$38.204,52 | - |
| 3901 |  Pi INU PINU | US$0,0000005601 | -13,99% | -10,90% | - | US$38.261,49 | - |
| 3902 |  Ari10 Ari10 | US$0,003698 | 4,42% | 0,56% | - | US$38.104,98 | - |
| 3903 |  GRELF GRELF | US$0,2031 | -8,15% | 29,06% | - | US$38.161,83 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.