Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  ECOx ECOX | US$0,2648 | -3,49% | -3,97% | - | US$52.402,15 | - |
| 3705 |  Etherempires ETE | US$0,01151 | -1,27% | 1,85% | - | US$52.449,31 | - |
| 3706 |  Real Estate Token R3T | US$0,01098 | 1,87% | -2,25% | - | US$52.350,75 | - |
| 3707 |  dFund DFND | US$0,0002744 | -3,68% | 4,83% | - | US$52.420,08 | - |
| 3708 |  UwU Lend UWU | US$11,09 | -7,34% | -15,36% | - | US$49.742,68 | - |
| 3709 |  CODAI CODAI | US$0,000000006194 | -5,34% | -27,02% | - | US$52.200,92 | - |
| 3710 |  Layerium LYUM | US$0,01170 | 6,50% | -13,46% | - | US$52.178,03 | - |
| 3711 |  Voltage Finance VOLT | US$0,0001519 | -3,23% | -11,56% | - | US$52.071,80 | - |
| 3712 |  XDAO XDAO | US$0,8194 | -6,65% | 5,98% | - | US$52.039,40 | - |
| 3713 |  Italian National Football Team Fan Token ITA | US$2,15 | 2,93% | 3,58% | - | US$51.394,18 | - |
| 3714 |  PUNCHWORD PUNCH | US$0,0004432 | 2,72% | 1,01% | - | US$51.989,97 | - |
| 3715 |  Memetic / PepeCoin MEME | US$0,02590 | -10,64% | -18,97% | - | US$51.974,81 | - |
| 3716 |  CODEX CODEX | US$0,005685 | -21,27% | 0,00% | - | US$51.989,96 | - |
| 3717 |  Altair AIR | US$0,01941 | -9,62% | -12,50% | - | US$52.166,14 | - |
| 3718 |  MagnetGold MTG | US$0,1745 | -20,66% | -29,52% | - | US$51.822,93 | - |
| 3719 |  SaitaRealty SRLTY | US$0,0001382 | -22,96% | 30,41% | - | US$51.367,85 | - |
| 3720 |  THE9 THE9 | US$0,06184 | -16,92% | -26,44% | - | US$44.109,90 | - |
| 3721 |  Jax.Network WJXN | US$0,1326 | -18,17% | -22,42% | - | US$51.612,27 | - |
| 3722 |  Sunny Aggregator SUNNY | US$0,0001267 | -13,23% | 4,45% | - | US$51.445,24 | - |
| 3723 |  JetTon Game JETTON | US$1,80 | -0,24% | 112,73% | - | US$51.438,28 | - |
| 3724 |  Pop Social PPT | US$0,1416 | 3,08% | -14,23% | - | US$51.678,13 | - |
| 3725 |  EdgeSwap EGS | US$0,0009463 | 6,31% | -3,36% | - | US$51.267,24 | - |
| 3726 |  Metal Blockchain METAL | US$0,05862 | -6,61% | -7,56% | - | US$51.672,09 | - |
| 3727 |  Kingdom of Ants ANTC | US$0,1375 | 6,82% | -2,73% | - | US$51.446,32 | - |
| 3728 |  Ratio Finance RATIO | US$0,01319 | -9,32% | -21,59% | - | US$51.189,68 | - |
| 3729 |  Blueshift BLUES | US$0,04051 | -8,77% | -16,71% | - | US$51.041,70 | - |
| 3730 |  NAOS Finance NAOS | US$0,02335 | -6,89% | -18,54% | - | US$50.996,70 | - |
| 3731 |  MetaX ATEM | US$0,1271 | -1,10% | -14,31% | - | US$50.860,88 | - |
| 3732 |  Sabai Ecoverse SABAI | US$0,02221 | 0,94% | -1,05% | - | US$50.736,61 | - |
| 3733 |  Paras PARAS | US$0,02917 | 16,29% | 21,74% | - | US$50.394,47 | - |
| 3734 |  Tesla Tokenized Stock Defichain DTSLA | US$137,55 | -1,49% | -5,07% | - | US$50.643,31 | - |
| 3735 |  Metaland Shares MLS | US$0,04006 | -14,43% | -21,29% | - | US$50.586,63 | - |
| 3736 |  DataHighway DHX | US$0,05427 | -8,00% | -8,72% | - | US$50.331,33 | - |
| 3737 |  Day By Day DBD | US$0,01172 | 6,13% | 32,12% | - | US$50.100,14 | - |
| 3738 |  Utopia USD UUSD | US$1,00 | 0,02% | -0,02% | - | US$50.122,91 | - |
| 3739 |  MinePlex PLEX | US$0,02661 | 7,59% | 17,69% | - | US$50.297,29 | - |
| 3740 |  MOBLAND SYNR | US$0,0009492 | -12,54% | -1,79% | - | US$50.395,83 | - |
| 3741 |  BOX BOX | US$0,008139 | -4,71% | -1,38% | - | US$49.987,03 | - |
| 3742 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -6,67% | -23,82% | - | US$49.956,75 | - |
| 3743 |  Non-Playable Coin NPC | US$0,0009433 | -9,27% | 3,21% | - | US$50.268,76 | - |
| 3744 |  CATCOIN CATS | US$0,000000002249 | -10,52% | -12,76% | - | US$49.927,35 | - |
| 3745 |  Round X RNDX | US$0,00008363 | 2,70% | -12,36% | - | US$49.708,31 | - |
| 3746 |  Your Future Exchange YFX | US$0,05735 | 1,82% | 0,98% | - | US$49.894,64 | - |
| 3747 |  CasinoCoin CSC | US$0,0002136 | -17,86% | -28,71% | - | US$49.760,51 | - |
| 3748 |  PLCU PLCU | US$110,76 | -5,50% | -9,53% | - | US$49.559,57 | - |
| 3749 |  Deed (Ordinals) DEED | US$0,06583 | -38,85% | -62,80% | - | US$49.709,74 | - |
| 3750 |  FrogSwap FROG | US$0,004399 | -93,80% | -93,67% | - | US$49.848,74 | - |
| 3751 |  Ethereans OS | US$1,23 | -24,66% | -49,14% | - | US$49.590,08 | - |
| 3752 |  Navis NVS | US$0,0000004855 | 6,53% | 1,53% | - | US$49.449,60 | - |
| 3753 |  Dynamite DYNMT | US$0,003258 | 20,45% | 30,12% | - | US$49.415,63 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.