Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  HUGHUG Coin HGHG | US$0,003075 | 13,28% | 24,46% | - | US$63.652,82 | - |
| 3605 |  Cat CAT | US$0,000000000343 | -10,33% | -2,29% | - | US$64.113,09 | - |
| 3606 |  Fluent Finance USPLUS | US$1,00 | 0,05% | -0,01% | - | US$63.711,24 | - |
| 3607 |  Golden Token GOLD | US$0,008844 | -2,10% | 2,73% | - | US$63.087,36 | - |
| 3608 |  Metamundo Token MMT | US$1,04 | -5,84% | 0,00% | - | US$61.946,37 | - |
| 3609 |  Devikins DVK | US$0,0008033 | 30,78% | 40,84% | - | US$62.547,59 | - |
| 3610 |  Lost Worlds LOST | US$0,09161 | -7,23% | 32,99% | - | US$62.482,07 | - |
| 3611 |  xx network XX | US$0,09628 | -7,38% | -12,31% | - | US$62.722,87 | - |
| 3612 |  Tomb TOMB | US$0,009338 | -13,74% | -21,41% | - | US$62.467,68 | - |
| 3613 |  PRNT PRNT | US$0,0005641 | -11,51% | 3,29% | - | US$62.320,28 | - |
| 3614 |  Bonsai3 SEED | US$0,01638 | 6,67% | -19,35% | - | US$60.473,40 | - |
| 3615 |  Rabbitgame RAIT | US$0,001912 | -4,47% | -26,74% | - | US$63.567,57 | - |
| 3616 |  Plug Chain PC | US$0,0002407 | 2,88% | 6,82% | - | US$61.858,97 | - |
| 3617 |  Torah Network VP | US$0,6200 | 13,96% | 23,18% | - | US$61.594,23 | - |
| 3618 |  GAMER GMR | US$0,009030 | -4,71% | 9,27% | - | US$61.722,11 | - |
| 3619 |  Tradetomato TTM | US$0,01797 | 10,77% | -4,93% | - | US$61.589,00 | - |
| 3620 |  Hadeswap HADES | US$0,06381 | -7,33% | -5,95% | - | US$61.300,83 | - |
| 3621 |  THORWallet TGT | US$0,02095 | -0,15% | -13,65% | - | US$61.456,34 | - |
| 3622 |  Megatech MGT | US$0,001295 | -2,62% | -4,67% | - | US$61.091,70 | - |
| 3623 |  Atem Network ATEM | US$0,1014 | -10,36% | -13,79% | - | US$61.490,31 | - |
| 3624 |  MOBIX MOBX | US$0,02989 | 6,35% | 1,23% | - | US$60.839,67 | - |
| 3625 |  Genius Yield GENS | US$0,2228 | -3,94% | -22,73% | - | US$60.744,02 | - |
| 3626 |  Game Coin GMEX | US$0,0002422 | -5,87% | 11,91% | - | US$60.428,08 | - |
| 3627 |  Kitty AI KITTY | US$0,0003200 | -20,83% | 0,00% | - | US$60.607,06 | - |
| 3628 |  WATTTON WATT | US$0,0002101 | -9,22% | -26,15% | - | US$60.159,14 | - |
| 3629 |  Pando Token PTX | US$0,003029 | 29,76% | -25,81% | - | US$60.437,77 | - |
| 3630 |  unshETHing_Token USH | US$0,02945 | -6,56% | 4,61% | - | US$59.347,95 | - |
| 3631 |  Crafting Finance CRF | US$0,0007756 | -12,75% | -26,54% | - | US$60.159,57 | - |
| 3632 |  TCGCoin 2.0 TCG2 | US$0,05072 | -0,47% | -9,45% | - | US$60.155,36 | - |
| 3633 |  Real USD USDR | US$0,5854 | -0,24% | -0,63% | - | US$60.112,36 | - |
| 3634 |  Catena CMCX | US$0,0001391 | -3,08% | 7,07% | - | US$60.352,06 | - |
| 3635 |  Optimism PEPE OPEPE | US$0,000000000002 | 0,99% | 8,51% | - | US$59.928,03 | - |
| 3636 |  Lunr Token LUNR | US$0,05681 | -6,42% | -11,79% | - | US$59.714,69 | - |
| 3637 |  marumaruNFT MARU | US$0,09185 | 0,36% | -16,17% | - | US$59.588,35 | - |
| 3638 |  Zeniq ZENIQ | US$0,02844 | 23,83% | 3,50% | - | US$59.262,48 | - |
| 3639 |  tehBag BAG | US$0,003913 | -5,84% | 5,39% | - | US$59.449,83 | - |
| 3640 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -8,86% | -15,20% | - | US$59.498,49 | - |
| 3641 |  Pear Swap PEAR | US$0,08845 | -3,51% | -25,74% | - | US$60.354,48 | - |
| 3642 |  Rake Coin RAKE | US$0,0002276 | 0,00% | 0,00% | - | US$58.991,33 | - |
| 3643 |  Collateral Network COLT | US$0,002227 | 1,26% | -1,85% | - | US$59.281,11 | - |
| 3644 |  XCeption XCEPT | US$0,005531 | -18,62% | -11,98% | - | US$66.446,15 | - |
| 3645 |  NPICK BLOCK NPICK | US$0,00009249 | -8,48% | -14,76% | - | US$74.072,72 | - |
| 3646 |  ENCOINS ENCS | US$0,7255 | -11,07% | -6,36% | - | US$58.801,47 | - |
| 3647 |  DEVAI 0XDEV | US$2,13 | -23,53% | -12,96% | - | US$58.729,12 | - |
| 3648 |  QoWatt QWT | US$0,01928 | -10,60% | -2,80% | - | US$58.626,93 | - |
| 3649 |  Donald Trump TRUMP2024 | US$0,000000000676 | 21,05% | 26,38% | - | US$58.561,85 | - |
| 3650 |  Changex CHANGE | US$0,004816 | -2,04% | -3,27% | - | US$58.072,96 | - |
| 3651 |  TosDis DIS | US$3,46 | 11,07% | 44,13% | - | US$58.176,81 | - |
| 3652 |  Ninja Protocol NINJA | US$0,05260 | -9,30% | -1,89% | - | US$58.075,42 | - |
| 3653 |  Autonio NIOX | US$0,001462 | -0,15% | -0,13% | - | US$58.410,62 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.