Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Kondux KNDX | US$0,01300 | -8,72% | -18,65% | - | US$49.471,85 | - |
| 3755 |  Equilibrium EQ | US$0,0001073 | -9,36% | -24,98% | - | US$49.306,88 | - |
| 3756 |  WeStarter WAR | US$0,002932 | 141,92% | 62,04% | - | US$49.053,62 | - |
| 3757 |  Taxa Token TXT | US$0,001557 | -3,55% | -3,97% | - | US$48.917,44 | - |
| 3758 |  Quantfury Token QTF | US$6,57 | -1,75% | 0,72% | - | US$49.213,94 | - |
| 3759 |  Solarbeam SOLAR | US$0,2278 | 1,65% | 58,18% | - | US$48.981,91 | - |
| 3760 |  Realm Anima ANIMA | US$0,1038 | 2,31% | -4,55% | - | US$48.468,76 | - |
| 3761 |  Mecha Morphing MAPE | US$0,007157 | 1,32% | -1,63% | - | US$48.499,69 | - |
| 3762 |  Wrapped Cardano WADA | US$0,5823 | -3,93% | -8,07% | - | US$48.651,76 | - |
| 3763 |  Damex Token DAMEX | US$0,04006 | 0,24% | 33,26% | - | US$48.429,29 | - |
| 3764 |  Black Phoenix BPX | US$0,00001648 | -4,17% | -6,28% | - | US$48.238,64 | - |
| 3765 |  Inter Stable Token IST | US$0,9997 | -0,07% | 0,19% | - | US$48.123,88 | - |
| 3766 |  HayCoin HAY | US$368.989 | -16,11% | -12,27% | - | US$48.269,63 | - |
| 3767 |  Bitcoin Bam BTCBAM | US$0,4923 | -8,49% | -7,00% | - | US$48.202,67 | - |
| 3768 |  Bear Inu BEAR | US$0,000000001252 | -8,43% | -24,34% | - | US$48.155,98 | - |
| 3769 |  2024PUMP PUMP | US$0,0002071 | -30,06% | -53,18% | - | US$48.073,98 | - |
| 3770 |  Dog Wif Nunchucks NINJA | US$0,01365 | -16,81% | -15,39% | - | US$47.823,37 | - |
| 3771 |  GoldFinX G1X | US$0,002727 | -2,48% | -5,61% | - | US$47.618,95 | - |
| 3772 |  Graphite Protocol GP | US$0,2539 | -12,08% | -18,41% | - | US$47.420,22 | - |
| 3773 |  Club Santos Laguna Fan Token SAN | US$0,8222 | -10,78% | -16,94% | - | US$47.714,75 | - |
| 3774 |  Kiba Inu KIBA | US$0,000002975 | -6,80% | -1,80% | - | US$48.212,52 | - |
| 3775 |  BLUEART TOKEN BLA | US$0,002248 | -7,53% | -8,41% | - | US$47.510,46 | - |
| 3776 |  Synclub staked BNB SnBNB | US$315,41 | 1,37% | -3,07% | - | US$49.441,44 | - |
| 3777 |  Blast Frontiers BLAST | US$0,0002165 | -26,19% | -5,29% | - | US$46.793,82 | - |
| 3778 |  Frax Price Index Share FPIS | US$1,21 | -1,42% | -6,70% | - | US$42.015,09 | - |
| 3779 |  Chain Games CHAIN | US$0,02736 | -13,66% | -9,97% | - | US$47.080,25 | - |
| 3780 |  Dreamverse DV | US$0,0009926 | 0,08% | -3,59% | - | US$46.989,79 | - |
| 3781 |  Quasar QSR | US$0,1279 | -3,74% | -6,49% | - | US$46.629,47 | - |
| 3782 |  Archethic UCO | US$0,05232 | -8,62% | 3,46% | - | US$46.911,54 | - |
| 3783 |  ExenPay Token XNP | US$0,2964 | -3,08% | -4,67% | - | US$46.777,09 | - |
| 3784 |  Saltmarble SML | US$0,7593 | 26,15% | 24,60% | - | US$47.239,05 | - |
| 3785 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,70 | -10,67% | -3,02% | - | US$46.638,70 | - |
| 3786 |  MetaZooMee MZM | US$0,0005203 | -12,51% | 9,80% | - | US$45.532,17 | - |
| 3787 |  Erth Point ERTH | US$47,20 | -4,64% | -1,39% | - | US$46.701,70 | - |
| 3788 |  Astropup coin ASPC | US$0,0002341 | 0,45% | -2,92% | - | US$46.758,19 | - |
| 3789 |  LUXY LUXY | US$0,009446 | -4,44% | -8,32% | - | US$46.572,68 | - |
| 3790 |  WingRiders Governance Token WRT | US$0,07693 | -4,31% | -8,64% | - | US$46.233,68 | - |
| 3791 |  Elk Finance ELK | US$0,1313 | -4,94% | -6,48% | - | US$46.142,18 | - |
| 3792 |  Etica ETI | US$1,15 | -1,53% | 3,69% | - | US$46.179,07 | - |
| 3793 |  Utility Cjournal UCJL | US$4,28 | -4,74% | -1,35% | - | US$45.889,04 | - |
| 3794 |  DfiStarter DFI | US$0,002704 | 3,25% | 10,55% | - | US$46.102,42 | - |
| 3795 |  LunchDAO LUNCH | US$0,0001092 | -7,42% | 0,26% | - | US$45.774,04 | - |
| 3796 |  NAGA NGC | US$0,03812 | 24,05% | 5,41% | - | US$45.622,95 | - |
| 3797 |  Wecan Group WECAN | US$0,005609 | -2,46% | 6,54% | - | US$45.771,78 | - |
| 3798 |  SOPDAP AI SDP | US$0,00001620 | -9,64% | 15,62% | - | US$46.027,09 | - |
| 3799 |  QI Blockchain QIE | US$0,007563 | -2,79% | 3,46% | - | US$45.789,12 | - |
| 3800 |  SonarWatch SONAR | US$0,01291 | -4,81% | 17,19% | - | US$45.356,19 | - |
| 3801 |  Fantaverse UT | US$0,01070 | -0,89% | 4,75% | - | US$45.264,91 | - |
| 3802 |  Morpheus Labs MIND | US$0,002650 | -5,88% | -17,29% | - | US$45.183,69 | - |
| 3803 |  Atlas FC Fan Token ATLAS | US$0,8857 | -4,43% | -14,43% | - | US$45.344,79 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.