Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  MetaShooter MHUNT | US$0,007016 | -0,38% | -9,55% | - | US$38.105,57 | - |
| 3905 |  ProximaX XPX | US$0,0008434 | -4,23% | 40,28% | - | US$38.407,20 | - |
| 3906 |  NEKO NEKO | US$0,0004823 | -4,53% | -24,94% | - | US$37.923,84 | - |
| 3907 |  DeHeroGame Amazing Token AMG | US$0,04547 | -0,90% | -3,60% | - | US$37.809,97 | - |
| 3908 |  Froggy FROGGY | US$0,000001334 | -6,40% | -22,28% | - | US$37.816,34 | - |
| 3909 |  Baby Lovely Inu BLOVELY | US$0,000000001151 | 1,79% | -4,18% | - | US$37.550,91 | - |
| 3910 |  UNION Protocol Governance Token UNN | US$0,0003471 | -17,74% | -22,30% | - | US$37.653,54 | - |
| 3911 |  KOLnet KOLNET | US$0,00003952 | -4,34% | -5,29% | - | US$36.880,69 | - |
| 3912 |  ALLPAYCOIN APCG | US$0,005960 | -14,55% | -7,82% | - | US$37.474,43 | - |
| 3913 |  Fanadise FAN | US$0,00007603 | -6,89% | -3,90% | - | US$37.725,11 | - |
| 3914 |  TruePNL PNL | US$0,02635 | -2,83% | -0,87% | - | US$37.373,79 | - |
| 3915 |  Shiba Lite SHIBLITE | US$0,000000000561 | 0,73% | 6,43% | - | US$38.053,29 | - |
| 3916 |  Luffy LUFFY | US$0,00003743 | -12,81% | -19,72% | - | US$37.348,14 | - |
| 3917 |  Web3Shot W3S | US$0,4841 | -5,12% | -1,34% | - | US$37.022,07 | - |
| 3918 |  Metagalaxy Land MEGALAND | US$0,000000000228 | 2,48% | -8,74% | - | US$37.175,14 | - |
| 3919 |  Titan Hunters TITA | US$0,001134 | -1,53% | -3,32% | - | US$37.207,11 | - |
| 3920 |  OnX Finance ONX | US$0,01116 | -4,84% | -2,38% | - | US$36.943,76 | - |
| 3921 |  Fidira FID | US$0,009931 | -5,42% | -4,58% | - | US$37.610,68 | - |
| 3922 |  Chikn Egg EGG | US$0,02336 | -9,55% | -11,82% | - | US$36.950,70 | - |
| 3923 |  UCX UCX | US$0,02854 | -1,34% | -0,01% | - | US$36.893,05 | - |
| 3924 |  Million MM | US$2,25 | -2,11% | 8,24% | - | US$36.696,63 | - |
| 3925 |  MyOwnItem MOI | US$0,0008905 | -1,10% | -0,02% | - | US$36.824,15 | - |
| 3926 |  Baby Grok BABYGROK | US$0,000000000000 | -31,44% | -20,09% | - | US$37.245,48 | - |
| 3927 |  Game.com GTC | US$0,0007109 | 7,47% | 6,00% | - | US$36.876,04 | - |
| 3928 |  UPFI Network UPS | US$0,0001621 | 13,31% | -19,82% | - | US$35.344,80 | - |
| 3929 |  QASH QASH | US$0,03086 | 6,11% | -4,90% | - | US$36.847,31 | - |
| 3930 |  PsyOptions PSY | US$0,01173 | 17,66% | -1,91% | - | US$36.682,30 | - |
| 3931 |  Essentia ESS | US$0,0006141 | 2,14% | -3,09% | - | US$36.605,44 | - |
| 3932 |  Krypton Galaxy Coin KGC | US$0,00002778 | -10,31% | 12,15% | - | US$36.520,21 | - |
| 3933 |  SpartaDex SPARTA | US$0,7822 | -1,35% | -8,23% | - | US$36.350,60 | - |
| 3934 |  BananaCoin BANANA | US$0,000000000000 | -29,08% | 0,00% | - | US$36.417,86 | - |
| 3935 |  LIQ Protocol LIQ | US$0,002657 | -8,70% | -23,15% | - | US$36.028,58 | - |
| 3936 |  Moomonster MOO | US$0,0007900 | -20,32% | 13,46% | - | US$37.305,24 | - |
| 3937 |  Burn BURN | US$0,00001426 | 1,07% | -54,70% | - | US$36.153,88 | - |
| 3938 |  saxumdao SXM | US$0,00005563 | -14,31% | -24,88% | - | US$35.991,32 | - |
| 3939 |  Havoc HAVOC | US$0,000002929 | -31,32% | -67,50% | - | US$35.601,87 | - |
| 3940 |  Zodium ZODI | US$0,0005147 | -5,70% | -3,96% | - | US$35.467,61 | - |
| 3941 |  PLCUC PLCUC | US$26,61 | 14,99% | 5,87% | - | US$36.063,82 | - |
| 3942 |  Nexalt XLT | US$0,002193 | -12,42% | -8,62% | - | US$35.004,30 | - |
| 3943 |  VidyX VIDYX | US$0,0006448 | -4,35% | -3,65% | - | US$35.467,47 | - |
| 3944 |  YouCoin Metaverse (new) UCON | US$16,66 | -11,07% | -10,00% | - | US$35.374,33 | - |
| 3945 |  Moss Carbon Credit MCO2 | US$0,7917 | -2,28% | -48,18% | - | US$35.045,64 | - |
| 3946 |  PaintSwap BRUSH | US$0,01783 | -12,60% | -18,55% | - | US$35.601,26 | - |
| 3947 |  Lemond LEMD | US$0,00005013 | -10,68% | 2,77% | - | US$35.095,38 | - |
| 3948 |  Nahmii NII | US$0,0004043 | 18,66% | 34,36% | - | US$35.118,65 | - |
| 3949 |  Nutcoin NUT | US$0,00000001020 | -1,16% | -10,56% | - | US$34.949,78 | - |
| 3950 |  CORN CORN | US$12,13 | 17,79% | 26,26% | - | US$34.985,90 | - |
| 3951 |  Trossard TROSS | US$0,00003256 | -15,96% | -14,97% | - | US$35.069,06 | - |
| 3952 |  Secretum SER | US$0,002174 | 2,02% | -15,69% | - | US$35.691,95 | - |
| 3953 |  StarLink SLNV2 | US$0,0001388 | 8,94% | 4,83% | - | US$34.934,67 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.