Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  SnailBrook SNAIL | US$0,0001836 | -6,31% | -4,14% | - | US$30.526,89 | - |
| 4055 |  Strip Finance STRIP | US$0,01126 | -1,03% | -1,36% | - | US$30.304,76 | - |
| 4056 |  Beethoven X BEETS | US$0,02651 | -11,12% | -18,98% | - | US$30.332,53 | - |
| 4057 |  FintraDao FDC | US$0,9919 | 2,97% | -20,38% | - | US$30.241,03 | - |
| 4058 |  MT Token MT | US$0,0001421 | 10,96% | -42,05% | - | US$29.856,85 | - |
| 4059 |  CoinFi COFI | US$0,0008786 | -7,70% | -0,76% | - | US$30.253,67 | - |
| 4060 |  MediShares MDS | US$0,0002339 | 5,04% | -9,42% | - | US$30.155,19 | - |
| 4061 |  Alfprotocol ALF | US$0,000008795 | -7,56% | 2,07% | - | US$30.324,96 | - |
| 4062 |  Umami Finance UMAMI | US$3,08 | -13,85% | -22,87% | - | US$30.179,31 | - |
| 4063 |  SoPay SOP | US$0,00002360 | 5,22% | 6,34% | - | US$30.310,23 | - |
| 4064 |  ZEXICON ZEXI | US$1,35 | 0,02% | -0,05% | - | US$34.357,00 | - |
| 4065 |  Jim JIM | US$0,000009228 | -11,02% | -18,37% | - | US$30.154,97 | - |
| 4066 |  MEGAWEAPON WEAPON | US$1,14 | -11,77% | -16,02% | - | US$30.133,95 | - |
| 4067 |  Panda DAO PANDA | US$0,005139 | 15,08% | 0,09% | - | US$30.034,75 | - |
| 4068 |  Remme REM | US$0,00009273 | 1,85% | 3,21% | - | US$29.924,66 | - |
| 4069 |  Factor FCTR | US$0,1150 | -1,40% | -4,55% | - | US$29.961,94 | - |
| 4070 |  Akita DAO HACHI | US$0,1015 | 0,02% | -0,14% | - | US$29.928,52 | - |
| 4071 |  Cyberpunk City CYBER | US$0,1679 | -16,89% | -21,99% | - | US$30.284,12 | - |
| 4072 |  Naka Bodhi Token NBOT | US$0,004105 | -2,46% | -8,38% | - | US$30.006,24 | - |
| 4073 |  Artificial Intelligence AI | US$0,0000007686 | 31,07% | 63,78% | - | US$29.971,83 | - |
| 4074 |  Qitcoin QTC | US$0,1426 | -4,55% | -17,18% | - | US$29.968,04 | - |
| 4075 |  Primas PST | US$0,001469 | 2,79% | -3,42% | - | US$29.622,02 | - |
| 4076 |  OneMillionDollars OMD | US$0,0002389 | 0,00% | 0,00% | - | US$29.731,35 | - |
| 4077 |  Earn Network EARN | US$0,001478 | -2,29% | -30,50% | - | US$29.677,47 | - |
| 4078 |  COTI Governance Token gCOTI | US$0,02848 | -5,90% | -17,07% | - | US$29.658,76 | - |
| 4079 |  Veil VEIL | US$0,0005944 | -2,96% | -14,97% | - | US$29.356,83 | - |
| 4080 |  Yield Yak YAK | US$618,97 | -12,44% | -9,87% | - | US$29.551,40 | - |
| 4081 |  CryptoArt.Ai CART | US$0,003281 | -2,14% | 9,76% | - | US$29.433,10 | - |
| 4082 |  Shockwaves NEUROS | US$0,02328 | -7,28% | -49,43% | - | US$30.731,84 | - |
| 4083 |  Pine PINE | US$0,02404 | -8,11% | -2,07% | - | US$29.308,02 | - |
| 4084 |  Stripto STRIP | US$0,000002071 | 0,50% | 2,45% | - | US$29.382,61 | - |
| 4085 |  NightVerse Game NVG | US$0,01298 | -4,19% | -13,71% | - | US$29.372,17 | - |
| 4086 |  Hypersign Identity HID | US$0,02453 | -6,76% | 4,95% | - | US$30.353,07 | - |
| 4087 |  Artmeta MART | US$0,007107 | -16,52% | 0,27% | - | US$29.253,06 | - |
| 4088 |  MASHIDA MSHD | US$0,004233 | 0,39% | -12,35% | - | US$29.307,67 | - |
| 4089 |  Sanin Inu SANI | US$0,000003784 | -6,35% | -13,93% | - | US$29.278,45 | - |
| 4090 |  EverGrow EGC | US$0,00000006042 | 1,26% | -6,08% | - | US$29.015,12 | - |
| 4091 |  MiniSwap MINI | US$0,01580 | 2,79% | 7,62% | - | US$29.286,78 | - |
| 4092 |  Flurry Finance FLURRY | US$0,00002018 | -12,86% | -6,73% | - | US$30.242,17 | - |
| 4093 |  Safemars SAFEMARS | US$0,000000007156 | -7,41% | -2,54% | - | US$29.059,11 | - |
| 4094 |  BambooDeFi BAMBOO | US$0,009114 | -9,81% | -2,54% | - | US$28.981,70 | - |
| 4095 |  CryptoMines ETERNAL | US$0,2516 | -0,51% | 34,62% | - | US$28.910,88 | - |
| 4096 |  iNFTspace INS | US$0,00004307 | 1,15% | -14,14% | - | US$29.446,02 | - |
| 4097 |  Cherry Network CHER | US$0,003349 | -11,93% | -6,17% | - | US$28.964,08 | - |
| 4098 |  Eternal World ETL | US$0,003102 | -8,47% | -22,33% | - | US$29.319,23 | - |
| 4099 |  eosDAC EOSDAC | US$0,0003968 | -14,21% | 16,45% | - | US$28.871,57 | - |
| 4100 |  NFTMart Token NMT | US$0,003695 | 1,73% | 17,76% | - | US$28.868,62 | - |
| 4101 |  BitcoinX BCX | US$0,0002235 | -18,60% | -14,55% | - | US$28.892,56 | - |
| 4102 |  Digitalcoin DGC | US$0,0004042 | -44,09% | -36,51% | - | US$28.739,50 | - |
| 4103 |  The Secret Coin TSC | US$0,0000001534 | -19,34% | -17,76% | - | US$28.645,95 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.