Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Nexus Dubai NXD | US$0,00006890 | -9,09% | -5,83% | - | US$28.656,65 | - |
| 4105 |  ZONE ZONE | US$0,001417 | -3,12% | 12,95% | - | US$28.520,29 | - |
| 4106 |  Unit Protocol Duck DUCK | US$0,001744 | -11,81% | -27,41% | - | US$28.626,99 | - |
| 4107 |  Bnext Token B3X | US$0,001309 | 0,75% | 7,64% | - | US$28.486,32 | - |
| 4108 |  SafeStake DVT | US$0,1120 | 60,00% | 89,90% | - | US$28.475,93 | - |
| 4109 |  EHash EHASH | US$0,01779 | -6,19% | -4,56% | - | US$28.457,28 | - |
| 4110 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003230 | -6,68% | -13,08% | - | US$28.401,15 | - |
| 4111 |  MM Finance (Polygon) MMF | US$0,001202 | -10,08% | -21,64% | - | US$28.523,62 | - |
| 4112 |  Moon Rabbit AAA | US$0,000002967 | -8,69% | -10,93% | - | US$28.281,41 | - |
| 4113 |  Etherparty FUEL | US$0,0002242 | 3,03% | -7,20% | - | US$28.395,97 | - |
| 4114 |  Cpos Cloud Payment CPOS | US$0,0000007042 | 3,58% | 43,22% | - | US$28.199,29 | - |
| 4115 |  Doge Eat Doge OMNOM | US$0,000000000776 | -1,55% | -26,24% | - | US$28.317,44 | - |
| 4116 |  Bologna FC Fan Token BFC | US$0,6307 | -0,12% | -15,98% | - | US$28.051,64 | - |
| 4117 |  Voice Street VST | US$0,004772 | 1,47% | 15,86% | - | US$28.329,66 | - |
| 4118 |  xSUSHI XSUSHI | US$1,55 | -12,16% | -9,41% | - | US$28.070,34 | - |
| 4119 |  Rake Finance RAK | US$11,64 | -4,45% | -9,77% | - | US$27.917,10 | - |
| 4120 |  GAMI World GAMI | US$0,2097 | 9,06% | 5,37% | - | US$27.878,28 | - |
| 4121 |  Kollect KOL | US$0,0002397 | 1,81% | -3,68% | - | US$27.946,75 | - |
| 4122 |  Hudi HUDI | US$0,1411 | -5,26% | 18,70% | - | US$27.902,17 | - |
| 4123 |  Smart World Union SWU | US$0,0007004 | 0,02% | -0,02% | - | US$27.872,21 | - |
| 4124 |  GOLCOIN GOLC | US$0,09828 | -2,60% | -9,13% | - | US$27.718,62 | - |
| 4125 |  CyberDragon Gold GOLD | US$0,002910 | 0,19% | 0,41% | - | US$27.925,26 | - |
| 4126 |  Nitro League NITRO | US$0,003033 | -8,95% | -15,55% | - | US$27.548,43 | - |
| 4127 |  Nucleon XCFX | US$0,1991 | -15,71% | -6,71% | - | US$29.650,70 | - |
| 4128 |  Xi Token XI | US$0,006745 | -6,42% | -0,71% | - | US$27.525,13 | - |
| 4129 |  ZURRENCY ZURR | US$3,73 | -4,90% | 14,20% | - | US$27.613,25 | - |
| 4130 |  Algomint GOBTC | US$42.525,07 | -5,42% | -1,83% | - | US$27.575,26 | - |
| 4131 |  Ignore Fud 4TOKEN | US$0,00006125 | -5,80% | -7,97% | - | US$27.554,74 | - |
| 4132 |  MODA DAO MODA | US$0,2934 | -9,36% | -15,67% | - | US$27.512,84 | - |
| 4133 |  SafeMars SMARS | US$0,000000003485 | -4,08% | -0,97% | - | US$27.248,15 | - |
| 4134 |  Sheesha Finance Polygon MSHEESHA | US$0,002377 | -11,78% | -15,91% | - | US$27.237,84 | - |
| 4135 |  UniDex UNIDX | US$2,71 | 0,61% | 18,27% | - | US$27.410,41 | - |
| 4136 |  Open Platform OPEN | US$0,0003499 | -1,91% | 0,37% | - | US$27.315,86 | - |
| 4137 |  CFX Quantum CFXQ | US$0,003400 | -1,85% | -5,04% | - | US$27.332,19 | - |
| 4138 |  XMax XMX | US$0,00001823 | -3,74% | -10,86% | - | US$27.304,30 | - |
| 4139 |  Glide Finance GLIDE | US$0,07368 | 4,80% | -6,18% | - | US$27.274,69 | - |
| 4140 |  MM Optimizer (Polygon) MMO | US$0,06260 | 0,64% | -8,39% | - | US$27.249,07 | - |
| 4141 |  Farmers World Wood FWW | US$0,000001188 | -6,48% | -8,94% | - | US$27.241,84 | - |
| 4142 |  Wrapped Pepe WPEPE | US$0,0001331 | -2,47% | -14,20% | - | US$27.249,67 | - |
| 4143 |  Coin98 Dollar CUSD | US$1,00 | 2,94% | -5,24% | - | US$27.449,67 | - |
| 4144 |  Extra Finance EXTRA | US$0,02050 | 0,17% | 0,27% | - | US$27.133,09 | - |
| 4145 |  Meta MVRS MVRS | US$0,00000006822 | 3,00% | -3,40% | - | US$27.219,93 | - |
| 4146 |  BNBEE BEE | US$0,004014 | 0,00% | 0,00% | - | US$27.081,90 | - |
| 4147 |  Kabosu Family KABOSU | US$0,000001280 | -1,19% | -4,89% | - | US$27.500,48 | - |
| 4148 |  ReSource Protocol SOURCE | US$0,01229 | 2,79% | 54,50% | - | US$26.890,76 | - |
| 4149 |  Metaverse ETP ETP | US$0,01485 | 0,30% | 3,47% | - | US$26.977,89 | - |
| 4150 |  MemePad MEPAD | US$0,003186 | -1,51% | -18,62% | - | US$27.002,77 | - |
| 4151 |  Ripio Credit Network RCN | US$0,001746 | -11,00% | 2,83% | - | US$27.179,67 | - |
| 4152 |  LiquidDriver LQDR | US$0,4427 | -1,01% | -13,00% | - | US$26.904,65 | - |
| 4153 |  Crazy pepe CRAZYPEPE | US$0,000000001376 | -22,67% | 21,23% | - | US$27.269,87 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.