Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  PUG AI PUGAI | US$0,000000001604 | -26,70% | -44,31% | - | US$23.256,45 | - |
| 4255 |  FunFi FNF | US$0,000000000212 | -7,89% | -14,92% | - | US$23.293,29 | - |
| 4256 |  ENNO Cash ENNO | US$0,03681 | -9,28% | 18,73% | - | US$23.387,64 | - |
| 4257 |  GoldMiner GM | US$0,000001644 | 2,79% | -1,99% | - | US$23.308,59 | - |
| 4258 |  ChainPort PORTX | US$0,005619 | -6,12% | -19,36% | - | US$23.109,45 | - |
| 4259 |  League of Ancients LOA | US$0,003623 | -1,18% | -5,92% | - | US$23.142,22 | - |
| 4260 |  Limoverse LIMO | US$0,02309 | -2,62% | -16,19% | - | US$22.201,27 | - |
| 4261 |  Battle Infinity IBAT | US$0,0007474 | 19,94% | 53,67% | - | US$23.063,89 | - |
| 4262 |  xSAUCE XSAUCE | US$0,08322 | -4,76% | 38,53% | - | US$23.130,26 | - |
| 4263 |  MoonStarter MNST | US$0,006556 | -0,32% | -5,22% | - | US$23.168,98 | - |
| 4264 |  Akropolis Delphi ADEL | US$0,005485 | -9,53% | -13,85% | - | US$23.166,71 | - |
| 4265 |  Atlas DEX ATS | US$0,01135 | -3,69% | -22,28% | - | US$22.952,75 | - |
| 4266 |  zkDoge ZKDOGE | US$0,00008306 | -2,91% | 18,00% | - | US$23.101,80 | - |
| 4267 |  Lucky Block (V2) LBLOCK | US$0,00004723 | -6,27% | -2,14% | - | US$23.015,62 | - |
| 4268 |  Kuma Inu KUMA | US$0,000000007934 | -4,65% | -6,14% | - | US$22.939,16 | - |
| 4269 |  Value Liquidity VALUE | US$0,03563 | 6,09% | 5,53% | - | US$23.005,69 | - |
| 4270 |  UMMA Token UMMA | US$0,002635 | -5,88% | 1,05% | - | US$22.847,88 | - |
| 4271 |  Metagame Arena MGA | US$0,002614 | -4,94% | 5,30% | - | US$22.937,16 | - |
| 4272 |  Stox STX | US$0,006284 | 5,13% | 18,89% | - | US$23.048,47 | - |
| 4273 |  Monsoon Finance MCASH | US$0,0006322 | -11,40% | 15,94% | - | US$22.942,21 | - |
| 4274 |  Sandwich Network SANDWICH | US$0,0004262 | 3,52% | 12,40% | - | US$22.881,52 | - |
| 4275 |  PlaceWar PLACE | US$0,0001323 | -7,48% | -10,47% | - | US$22.760,19 | - |
| 4276 |  Envoy ENV | US$0,001381 | -6,81% | 2,05% | - | US$22.681,02 | - |
| 4277 |  iFortune IFC | US$3,37 | -15,10% | 2,31% | - | US$22.730,39 | - |
| 4278 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001118 | 1,99% | -8,56% | - | US$22.723,24 | - |
| 4279 |  Vee Finance VEE | US$0,00008121 | -3,42% | -4,36% | - | US$22.761,37 | - |
| 4280 |  Crypto-AI-Robo.com CAIR | US$0,00002511 | -70,05% | -92,18% | - | US$22.797,98 | - |
| 4281 |  DAO Invest VEST | US$0,004310 | -6,28% | -7,37% | - | US$22.583,48 | - |
| 4282 |  Cloudname CNAME | US$0,0003766 | 0,18% | -2,02% | - | US$22.629,41 | - |
| 4283 |  WaultSwap WEX | US$0,000009684 | 1,18% | -3,71% | - | US$22.534,72 | - |
| 4284 |  ArtDraw ARTDRAW | US$0,0002661 | 1,52% | -1,92% | - | US$22.548,01 | - |
| 4285 |  Adanaspor Fan Token ADANA | US$0,01253 | -3,39% | 4,98% | - | US$22.517,10 | - |
| 4286 |  RED RED | US$0,001765 | -9,94% | -12,02% | - | US$22.599,72 | - |
| 4287 |  Super Bitcoin SBTC | US$0,4466 | -8,25% | -8,98% | - | US$22.486,20 | - |
| 4288 |  Australian Safe Shepherd ASS | US$0,000000000506 | -16,85% | -0,95% | - | US$22.550,76 | - |
| 4289 |  Liquid Staking Derivatives LSD | US$0,01910 | -8,64% | -9,02% | - | US$22.467,20 | - |
| 4290 |  Ardana DANA | US$0,003065 | -0,62% | -9,73% | - | US$22.276,40 | - |
| 4291 |  Chicken KFC | US$6,37 | 14,99% | 11,16% | - | US$22.398,68 | - |
| 4292 |  Steam Exchange STEAMX | US$0,0001001 | -7,99% | -3,13% | - | US$22.303,66 | - |
| 4293 |  CeBioLabs CBSL | US$0,06214 | -3,18% | -2,86% | - | US$21.200,98 | - |
| 4294 |  Nomad Exiles PRIDE | US$0,001465 | 0,59% | -19,77% | - | US$22.294,09 | - |
| 4295 |  Great Bounty Dealer GBD | US$0,0003052 | 0,02% | -0,02% | - | US$22.266,94 | - |
| 4296 |  OptionPanda OPA | US$0,0001877 | 4,06% | 5,11% | - | US$22.278,72 | - |
| 4297 |  FX Stock Token FXST | US$0,5118 | 15,91% | 166,48% | - | US$22.227,24 | - |
| 4298 |  Piteas PTS | US$0,04399 | -0,80% | -4,97% | - | US$22.223,76 | - |
| 4299 |  X Protocol POT | US$0,005650 | -4,60% | -13,87% | - | US$22.070,43 | - |
| 4300 |  PEGO Network PG | US$0,5040 | 4,38% | 4,71% | - | US$22.178,41 | - |
| 4301 |  BovineVerse Token BVT | US$0,001434 | -9,37% | -9,55% | - | US$22.198,25 | - |
| 4302 |  Snook SNK | US$0,009910 | -18,88% | 37,39% | - | US$22.258,33 | - |
| 4303 |  Sekuritance SKRT | US$0,0005774 | -0,87% | -0,06% | - | US$22.097,51 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.