Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.848,18 | -4,69% | -1,37% | US$839.345.928.378 | US$46.342.323.118 | 19.588.837 BTC |
| 2 |  Ethereum ETH | US$2.210,76 | -6,16% | -7,06% | US$265.701.513.401 | US$19.332.933.581 | 120.185.496 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$92.108.445.357 | US$87.663.506.544 | 92.047.993.063 USDT |
| 4 |  BNB BNB | US$316,66 | 1,46% | -2,17% | US$48.034.867.756 | US$1.927.148.986 | 151.691.627 BNB |
| 5 |  Solana SOL | US$98,59 | -7,52% | -7,88% | US$42.397.055.220 | US$5.472.216.595 | 430.014.667 SOL |
| 6 |  XRP XRP | US$0,5826 | -6,84% | -8,23% | US$31.532.229.590 | US$3.406.740.412 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$24.916.102.583 | US$9.659.438.355 | 24.911.559.911 USDC |
| 8 |  Cardano ADA | US$0,5573 | -7,99% | -12,04% | US$19.711.309.024 | US$1.127.440.527 | 35.370.171.774 ADA |
| 9 |  Avalanche AVAX | US$36,80 | -9,47% | -13,24% | US$13.481.321.922 | US$1.364.836.993 | 366.387.308 AVAX |
| 10 |  Dogecoin DOGE | US$0,08204 | -10,05% | -12,33% | US$11.691.528.935 | US$1.026.941.029 | 142.506.076.384 DOGE |
| 11 |  Polkadot DOT | US$7,64 | -9,16% | -12,19% | US$9.695.374.190 | US$662.847.385 | 1.268.725.354 DOT |
| 12 |  TRON TRX | US$0,1068 | -1,42% | 1,34% | US$9.433.005.414 | US$414.418.343 | 88.302.916.434 TRX |
| 13 |  Polygon MATIC | US$0,8554 | -11,79% | -17,72% | US$8.180.229.374 | US$1.021.527.566 | 9.562.816.400 MATIC |
| 14 |  Chainlink LINK | US$14,15 | -6,69% | -15,12% | US$8.038.931.360 | US$861.494.361 | 568.099.970 LINK |
| 15 |  Toncoin TON | US$2,21 | -3,14% | 2,48% | US$7.654.554.958 | US$76.342.163 | 3.456.023.338 TON |
| 16 |  Internet Computer ICP | US$14,36 | 2,90% | 55,73% | US$6.523.021.129 | US$751.609.293 | 454.226.931 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009560 | -9,45% | -12,26% | US$5.633.525.118 | US$329.911.846 | 589.300.102.107.825 SHIB |
| 18 |  Dai DAI | US$0,9997 | -0,01% | -0,06% | US$5.346.092.173 | US$373.419.567 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$65,30 | -10,53% | -13,91% | US$4.835.824.227 | US$759.247.166 | 74.053.638 LTC |
| 20 |  Bitcoin Cash BCH | US$233,96 | -8,95% | -11,41% | US$4.586.520.271 | US$415.537.419 | 19.603.844 BCH |
| 21 |  Uniswap UNI | US$6,43 | -10,41% | -11,27% | US$3.846.986.826 | US$256.162.162 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$9,93 | -9,56% | -16,99% | US$3.788.756.846 | US$313.754.168 | 381.437.034 ATOM |
| 23 |  NEAR Protocol NEAR | US$3,78 | -3,75% | -7,67% | US$3.793.468.528 | US$529.863.523 | 1.004.666.471 NEAR |
| 24 |  UNUS SED LEO LEO | US$4,03 | 1,38% | 1,56% | US$3.735.453.244 | US$1.783.028 | 928.037.150 LEO |
| 25 |  Stellar XLM | US$0,1206 | -6,76% | -7,87% | US$3.410.661.743 | US$161.549.407 | 28.292.022.896 XLM |
| 26 |  OKB OKB | US$53,95 | -2,97% | -2,78% | US$3.236.959.523 | US$12.864.435 | 60.000.000 OKB |
| 27 |  Optimism OP | US$3,47 | -6,30% | -12,04% | US$3.166.351.420 | US$789.377.889 | 911.294.948 OP |
| 28 |  Filecoin FIL | US$6,29 | -12,27% | 5,88% | US$3.090.930.123 | US$804.204.053 | 491.321.813 FIL |
| 29 |  Hedera HBAR | US$0,08830 | -8,96% | -4,24% | US$2.969.398.350 | US$208.014.481 | 33.627.884.869 HBAR |
| 30 |  Ethereum Classic ETC | US$20,03 | -8,95% | -11,72% | US$2.901.670.984 | US$387.454.680 | 144.857.867 ETC |
| 31 |  Injective INJ | US$34,20 | -7,67% | -12,88% | US$2.864.471.758 | US$276.479.387 | 83.755.556 INJ |
| 32 |  Monero XMR | US$154,58 | -7,87% | -11,92% | US$2.841.062.118 | US$139.776.301 | 18.379.668 XMR |
| 33 |  Immutable IMX | US$2,10 | -8,31% | -16,00% | US$2.773.002.116 | US$161.358.321 | 1.321.989.537 IMX |
| 34 |  Aptos APT | US$9,05 | -11,63% | -10,85% | US$2.786.724.846 | US$311.877.637 | 308.033.399 APT |
| 35 |  Lido DAO LDO | US$3,06 | 6,74% | 8,38% | US$2.723.453.661 | US$371.364.793 | 890.180.982 LDO |
| 36 |  Arbitrum ARB | US$1,91 | 7,84% | 27,11% | US$2.435.823.680 | US$3.384.321.119 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,09595 | -7,23% | -4,53% | US$2.423.976.383 | US$41.257.408 | 25.263.013.692 CRO |
| 38 |  Kaspa KAS | US$0,1064 | -9,11% | 0,74% | US$2.360.409.031 | US$72.491.125 | 22.176.757.558 KAS |
| 39 |  VeChain VET | US$0,03212 | -8,17% | -13,12% | US$2.335.723.844 | US$95.661.379 | 72.714.516.834 VET |
| 40 |  TrueUSD TUSD | US$0,9999 | 0,18% | -0,13% | US$2.304.931.998 | US$469.819.343 | 2.305.149.998 TUSD |
| 41 |  Stacks STX | US$1,54 | -1,14% | -1,31% | US$2.204.893.235 | US$369.701.926 | 1.430.476.069 STX |
| 42 |  Mantle MNT | US$0,6241 | -6,68% | 1,30% | US$1.955.615.074 | US$317.509.000 | 3.133.336.263 MNT |
| 43 |  Celestia TIA | US$12,17 | -4,76% | -3,77% | US$1.887.367.483 | US$326.728.698 | 155.070.925 TIA |
| 44 |  THORChain RUNE | US$5,36 | -5,67% | -5,18% | US$1.808.669.505 | US$504.321.537 | 337.713.564 RUNE |
| 45 |  First Digital USD FDUSD | US$1,00 | 0,18% | -0,22% | US$1.801.983.163 | US$4.222.253.723 | 1.801.090.767 FDUSD |
| 46 |  Sei SEI | US$0,7805 | 9,52% | 77,78% | US$1.795.149.991 | US$1.590.506.668 | 2.300.000.000 SEI |
| 47 |  The Graph GRT | US$0,1891 | -8,93% | -1,38% | US$1.771.039.658 | US$168.871.857 | 9.364.011.958 GRT |
| 48 |  Bitcoin SV BSV | US$86,38 | -12,66% | 15,06% | US$1.692.881.312 | US$278.082.776 | 19.597.094 BSV |
| 49 |  Maker MKR | US$1.808,90 | -1,39% | 18,45% | US$1.664.096.461 | US$193.162.125 | 919.947 MKR |
| 50 |  Render RNDR | US$4,42 | -5,18% | -11,45% | US$1.643.300.763 | US$163.657.735 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.