Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2047 | -9,80% | -10,69% | US$1.638.243.803 | US$149.723.580 | 8.002.061.711 ALGO |
| 52 |  ORDI ORDI | US$75,55 | -9,29% | 5,96% | US$1.586.472.257 | US$1.072.780.896 | 21.000.000 ORDI |
| 53 |  MultiversX EGLD | US$59,85 | -13,25% | -15,50% | US$1.580.514.264 | US$121.990.031 | 26.407.447 EGLD |
| 54 |  Aave AAVE | US$102,59 | -6,98% | -8,49% | US$1.508.339.336 | US$250.424.312 | 14.702.556 AAVE |
| 55 |  Quant QNT | US$125,11 | -7,84% | -10,35% | US$1.510.407.472 | US$43.698.983 | 12.072.738 QNT |
| 56 |  SATS 1000SATS | US$0,0006850 | -12,58% | -14,10% | US$1.438.577.069 | US$170.407.593 | 2.100.000.000.000 1000SATS |
| 57 |  Mina MINA | US$1,37 | -6,16% | 3,40% | US$1.411.831.819 | US$316.164.938 | 1.028.391.556 MINA |
| 58 |  Flow FLOW | US$0,8275 | -9,68% | -15,28% | US$1.225.400.794 | US$132.263.623 | 1.480.895.188 FLOW |
| 59 |  Fantom FTM | US$0,4312 | -11,49% | -14,82% | US$1.208.943.817 | US$179.095.287 | 2.803.634.836 FTM |
| 60 |  Theta Network THETA | US$1,18 | -13,24% | -12,48% | US$1.182.429.526 | US$97.256.142 | 1.000.000.000 THETA |
| 61 |  The Sandbox SAND | US$0,5172 | -11,90% | -14,35% | US$1.095.818.551 | US$256.538.574 | 2.118.731.926 SAND |
| 62 |  BitTorrent (New) BTT | US$0,000001112 | -8,36% | -4,75% | US$1.076.652.574 | US$39.217.623 | 968.246.428.571.000 BTT |
| 63 |  Synthetix SNX | US$3,49 | -10,42% | -16,21% | US$1.060.555.308 | US$89.051.377 | 304.002.614 SNX |
| 64 |  Axie Infinity AXS | US$7,94 | -11,34% | -18,42% | US$1.047.931.779 | US$137.570.875 | 132.040.367 AXS |
| 65 |  BUSD BUSD | US$1,00 | 0,01% | -0,24% | US$1.010.868.650 | US$76.614.922 | 1.010.628.697 BUSD |
| 66 |  KuCoin Token KCS | US$10,05 | -4,73% | -9,14% | US$970.881.991 | US$4.753.046 | 96.641.044 KCS |
| 67 |  WEMIX WEMIX | US$2,70 | -8,93% | -13,81% | US$950.011.639 | US$30.297.203 | 351.590.944 WEMIX |
| 68 |  Tezos XTZ | US$0,9794 | -8,23% | -11,97% | US$945.843.440 | US$55.398.158 | 965.717.626 XTZ |
| 69 |  Sui SUI | US$0,8423 | -6,89% | 1,58% | US$927.371.651 | US$411.385.710 | 1.100.947.215 SUI |
| 70 |  Beam BEAM | US$0,01898 | 7,35% | -1,63% | US$925.024.803 | US$58.894.843 | 48.732.424.171 BEAM |
| 71 |  Klaytn KLAY | US$0,2640 | -2,58% | 6,08% | US$918.554.649 | US$35.153.724 | 3.478.997.191 KLAY |
| 72 |  Astar ASTR | US$0,1681 | 2,40% | 31,06% | US$920.720.329 | US$224.911.817 | 5.478.297.525 ASTR |
| 73 |  Helium HNT | US$5,62 | -13,25% | -15,50% | US$896.164.760 | US$38.725.567 | 159.556.590 HNT |
| 74 |  FTX Token FTT | US$2,75 | -12,07% | -18,88% | US$902.935.879 | US$58.311.556 | 328.895.104 FTT |
| 75 |  Kava KAVA | US$0,8338 | -9,39% | -11,72% | US$902.933.547 | US$68.292.507 | 1.082.862.470 KAVA |
| 76 |  Bitget Token BGB | US$0,6280 | 3,90% | 7,37% | US$879.136.431 | US$28.566.116 | 1.400.000.000 BGB |
| 77 |  Neo NEO | US$12,42 | -10,74% | -13,35% | US$876.014.094 | US$89.991.484 | 70.538.831 NEO |
| 78 |  Decentraland MANA | US$0,4674 | -11,64% | -15,85% | US$884.779.233 | US$146.207.802 | 1.893.095.371 MANA |
| 79 |  EOS EOS | US$0,7690 | -11,11% | -15,02% | US$856.011.998 | US$209.919.628 | 1.113.217.555 EOS |
| 80 |  Oasis Network ROSE | US$0,1246 | -7,87% | -5,70% | US$836.454.625 | US$106.880.433 | 6.713.599.876 ROSE |
| 81 |  IOTA IOTA | US$0,2660 | -11,80% | -10,17% | US$818.387.089 | US$59.088.530 | 3.076.403.570 IOTA |
| 82 |  PancakeSwap CAKE | US$3,14 | -10,37% | -12,18% | US$765.910.747 | US$236.132.027 | 243.718.813 CAKE |
| 83 |  XDC Network XDC | US$0,05379 | -5,30% | -6,45% | US$747.132.542 | US$5.145.147 | 13.888.782.478 XDC |
| 84 |  Osmosis OSMO | US$1,51 | -4,26% | -13,86% | US$746.237.759 | US$62.312.857 | 492.590.761 OSMO |
| 85 |  Gala GALA | US$0,02684 | -13,29% | -19,74% | US$731.963.973 | US$177.536.850 | 27.266.800.548 GALA |
| 86 |  USDD USDD | US$0,9913 | 0,96% | 0,53% | US$719.025.174 | US$19.208.538 | 725.332.034 USDD |
| 87 |  Bonk BONK | US$0,00001161 | -13,89% | -19,97% | US$706.411.437 | US$181.586.345 | 60.837.624.528.359 BONK |
| 88 |  Terra Classic LUNC | US$0,0001166 | -15,54% | -21,75% | US$681.355.041 | US$113.654.077 | 5.844.656.445.971 LUNC |
| 89 |  WOO Network WOO | US$0,3782 | -10,68% | -19,33% | US$681.854.854 | US$40.635.269 | 1.802.684.936 WOO |
| 90 |  eCash XEC | US$0,00003396 | -10,21% | -14,87% | US$665.604.323 | US$33.541.368 | 19.597.260.923.092 XEC |
| 91 |  Conflux CFX | US$0,1800 | -16,12% | -6,76% | US$640.444.456 | US$114.369.318 | 3.557.703.913 CFX |
| 92 |  Frax Share FXS | US$8,42 | -7,88% | -9,35% | US$640.303.102 | US$62.126.992 | 76.066.486 FXS |
| 93 |  Blur BLUR | US$0,5249 | 5,88% | 4,26% | US$632.699.795 | US$792.391.343 | 1.205.436.262 BLUR |
| 94 |  Chiliz CHZ | US$0,08054 | -8,83% | -14,32% | US$624.168.837 | US$119.795.903 | 7.749.332.980 CHZ |
| 95 |  Curve DAO Token CRV | US$0,5755 | -8,46% | -14,47% | US$608.028.686 | US$131.906.691 | 1.056.545.235 CRV |
| 96 |  Casper CSPR | US$0,04956 | -1,77% | 4,73% | US$578.506.599 | US$14.733.038 | 11.673.866.416 CSPR |
| 97 |  Akash Network AKT | US$2,57 | 10,04% | 3,36% | US$576.460.979 | US$6.946.790 | 224.300.296 AKT |
| 98 |  Axelar AXL | US$1,10 | -5,98% | -7,66% | US$574.392.445 | US$7.895.220 | 523.320.370 AXL |
| 99 |  Arweave AR | US$8,72 | -11,97% | -16,64% | US$570.788.596 | US$48.507.974 | 65.454.185 AR |
| 100 |  Rocket Pool RPL | US$28,30 | -6,92% | -12,54% | US$565.811.035 | US$11.871.237 | 19.991.437 RPL |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.