Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  NYM NYM | US$0,1964 | -8,99% | 1,90% | US$124.651.972 | US$4.317.271 | 634.747.078 NYM |
| 303 |  Maverick Protocol MAV | US$0,5000 | -0,70% | 22,89% | US$124.992.232 | US$98.285.252 | 250.000.000 MAV |
| 304 |  Ergo ERG | US$1,69 | -3,09% | -4,90% | US$122.574.154 | US$610.921 | 72.462.762 ERG |
| 305 |  Liquity LQTY | US$1,29 | -13,79% | -17,45% | US$122.013.505 | US$83.861.862 | 94.792.128 LQTY |
| 306 |  Pundi X (New) PUNDIX | US$0,4736 | -6,02% | -6,84% | US$122.420.798 | US$8.145.352 | 258.491.637 PUNDIX |
| 307 |  dKargo DKA | US$0,03382 | -5,18% | -5,04% | US$121.450.760 | US$5.609.364 | 3.591.250.000 DKA |
| 308 |  Rootstock Infrastructure Framework RIF | US$0,1214 | -8,86% | -15,27% | US$121.405.932 | US$8.755.929 | 1.000.000.000 RIF |
| 309 |  PlayDapp PLA | US$0,2081 | -6,58% | -7,32% | US$120.164.391 | US$16.541.666 | 577.401.393 PLA |
| 310 |  DODO DODO | US$0,1943 | -3,84% | -9,55% | US$119.434.450 | US$18.619.114 | 614.617.713 DODO |
| 311 |  AllianceBlock Nexera NXRA | US$0,1554 | -8,03% | 19,19% | US$119.479.104 | US$1.790.200 | 768.812.212 NXRA |
| 312 |  Dent DENT | US$0,001185 | -12,76% | -18,61% | US$118.483.000 | US$9.484.352 | 100.000.000.000 DENT |
| 313 |  Wilder World WILD | US$0,4517 | -8,62% | -2,09% | US$117.874.163 | US$1.013.262 | 260.954.914 WILD |
| 314 |  Big Time BIGTIME | US$0,3666 | -24,95% | -35,64% | US$117.720.194 | US$78.052.750 | 321.124.898 BIGTIME |
| 315 |  Hooked Protocol HOOK | US$1,04 | -13,93% | -19,92% | US$117.587.739 | US$32.290.837 | 113.098.044 HOOK |
| 316 |  Numeraire NMR | US$19,18 | -9,43% | 5,60% | US$117.555.806 | US$19.872.189 | 6.128.309 NMR |
| 317 |  Loom Network LOOM | US$0,09552 | -11,99% | -15,17% | US$116.474.566 | US$37.794.144 | 1.219.425.698 LOOM |
| 318 |  HELLO Labs HELLO | US$0,1853 | -4,13% | -4,50% | US$116.850.726 | US$4.079.347 | 630.523.787 HELLO |
| 319 |  Orbs ORBS | US$0,03678 | -7,55% | -11,23% | US$116.516.446 | US$37.837.528 | 3.167.720.359 ORBS |
| 320 |  Horizen ZEN | US$8,05 | -12,94% | -28,23% | US$116.912.114 | US$19.979.615 | 14.519.194 ZEN |
| 321 |  Steem STEEM | US$0,2499 | -6,39% | -3,05% | US$113.039.630 | US$19.346.747 | 452.344.676 STEEM |
| 322 |  MiL.k MLK | US$0,3518 | -4,83% | -5,03% | US$115.944.045 | US$26.917.802 | 329.600.054 MLK |
| 323 |  Stargate Finance STG | US$0,5643 | -9,10% | -16,17% | US$115.307.101 | US$64.829.903 | 204.338.417 STG |
| 324 |  Marlin POND | US$0,01414 | -5,88% | -12,99% | US$114.367.337 | US$3.956.030 | 8.087.375.977 POND |
| 325 |  Tectum TET | US$22,52 | 6,14% | -8,97% | US$112.172.061 | US$3.493.473 | 4.981.934 TET |
| 326 |  SmarDex SDEX | US$0,01651 | -2,88% | -2,67% | US$113.850.925 | US$931.375 | 6.894.742.856 SDEX |
| 327 |  0x0.ai 0x0 | US$0,1308 | -4,48% | -17,20% | US$113.589.158 | US$1.746.845 | 868.563.455 0x0 |
| 328 |  BakeryToken BAKE | US$0,3906 | -19,29% | -50,20% | US$113.197.667 | US$111.159.547 | 289.770.513 BAKE |
| 329 |  PAAL AI PAAL | US$0,1470 | -5,44% | -11,28% | US$113.147.988 | US$4.407.827 | 769.662.790 PAAL |
| 330 |  Perpetual Protocol PERP | US$1,71 | -6,05% | 39,39% | US$112.721.800 | US$247.778.376 | 66.002.157 PERP |
| 331 |  STP STPT | US$0,05813 | -8,03% | -9,66% | US$112.906.635 | US$13.638.188 | 1.942.420.283 STPT |
| 332 |  GameFi.org GAFI | US$10,32 | -7,49% | -11,55% | US$112.990.991 | US$340.783 | 10.945.063 GAFI |
| 333 |  Router Protocol ROUTE | US$7,92 | 15,50% | 19,43% | US$112.050.517 | US$5.024.420 | 14.148.156 ROUTE |
| 334 |  ConstitutionDAO PEOPLE | US$0,02213 | 65,84% | 51,03% | US$111.969.443 | US$1.073.361.512 | 5.060.137.335 PEOPLE |
| 335 |  iExec RLC RLC | US$1,52 | -9,17% | -16,29% | US$110.101.559 | US$22.783.862 | 72.382.548 RLC |
| 336 |  Venus USDC vUSDC | US$0,02292 | 0,04% | 0,10% | US$109.339.860 | US$110.717.201 | 4.771.015.133 vUSDC |
| 337 |  Kyber Network Crystal v2 KNC | US$0,6565 | -10,60% | -12,95% | US$106.962.859 | US$38.937.065 | 162.927.533 KNC |
| 338 |  Snek SNEK | US$0,001448 | -11,28% | -22,62% | US$106.058.318 | US$3.129.139 | 73.235.343.051 SNEK |
| 339 |  Coq Inu COQ | US$0,000001521 | -21,55% | -5,60% | US$105.577.766 | US$21.768.924 | 69.420.000.000.000 COQ |
| 340 |  OMG Network OMG | US$0,7507 | -13,18% | -18,55% | US$105.285.972 | US$55.516.215 | 140.245.398 OMG |
| 341 |  Metal DAO MTL | US$1,57 | -7,59% | -8,91% | US$104.585.882 | US$47.472.362 | 66.588.888 MTL |
| 342 |  Radworks RAD | US$2,06 | 11,92% | 9,24% | US$105.856.258 | US$47.578.215 | 51.455.980 RAD |
| 343 |  Civic CVC | US$0,1047 | -2,79% | -5,11% | US$104.680.921 | US$17.680.575 | 1.000.000.000 CVC |
| 344 |  Hashflow HFT | US$0,3625 | -4,35% | -15,74% | US$103.632.789 | US$31.417.610 | 285.907.385 HFT |
| 345 |  Star Atlas DAO POLIS | US$0,4260 | -3,01% | -14,13% | US$102.268.597 | US$1.208.311 | 240.094.965 POLIS |
| 346 |  Aurora AURORA | US$0,2562 | -4,66% | -13,29% | US$102.044.344 | US$3.058.129 | 398.260.079 AURORA |
| 347 |  Prom PROM | US$5,54 | -4,18% | -7,13% | US$101.185.905 | US$2.727.849 | 18.250.000 PROM |
| 348 |  Persistence XPRT | US$0,5414 | -6,96% | 35,21% | US$101.995.399 | US$935.691 | 188.404.890 XPRT |
| 349 |  BinaryX BNX | US$0,2958 | -1,98% | -9,82% | US$101.223.073 | US$20.530.067 | 342.239.013 BNX |
| 350 |  MVL MVL | US$0,004203 | -5,44% | -10,82% | US$101.736.646 | US$5.592.326 | 24.202.958.863 MVL |
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9169 | -0,82% | 0,56% | US$102.301.040 | US$425.936 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.