Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  CoreStarter CSTR | US$0,002786 | -17,50% | -9,26% | - | US$34.834,24 | - |
| 3955 |  Scaleton SCALE | US$1,04 | -0,88% | 5,19% | - | US$35.517,10 | - |
| 3956 |  Biop BIOP | US$0,1860 | -8,99% | -33,67% | - | US$34.653,21 | - |
| 3957 |  Moove Protocol MOOVE | US$0,1250 | -12,50% | -12,50% | - | US$34.432,96 | - |
| 3958 |  CircleSwap CIR | US$0,09672 | 23,24% | 48,83% | - | US$34.312,69 | - |
| 3959 |  DeHealth DHLT | US$0,002362 | -0,41% | 2,70% | - | US$34.578,76 | - |
| 3960 |  Space Token SPACE | US$0,01393 | -14,90% | -22,67% | - | US$34.320,41 | - |
| 3961 |  pBTC35A pBTC35A | US$1,77 | 2,67% | -3,72% | - | US$34.101,86 | - |
| 3962 |  Pacman PAC | US$0,1071 | 1,70% | -23,61% | - | US$34.526,00 | - |
| 3963 |  Nucleon NUT | US$10,67 | -17,31% | -9,80% | - | US$34.125,35 | - |
| 3964 |  Spintop SPIN | US$0,01095 | -0,19% | -13,91% | - | US$34.097,60 | - |
| 3965 |  XSwap Protocol XSP | US$0,0006824 | -5,78% | 2,47% | - | US$33.372,06 | - |
| 3966 |  Dopex Rebate Token RDPX | US$7,88 | 1,03% | -30,38% | - | US$34.054,16 | - |
| 3967 |  Liquid Crypto LQDX | US$0,1454 | -1,92% | 1,79% | - | US$34.032,41 | - |
| 3968 |  Proteo DeFi PROTEO | US$0,1902 | -16,13% | -25,35% | - | US$33.845,94 | - |
| 3969 |  Mithril Share MIS | US$0,2575 | 12,45% | 12,26% | - | US$34.024,59 | - |
| 3970 |  zkApes ZAT | US$0,00000002430 | -11,35% | -15,14% | - | US$33.874,21 | - |
| 3971 |  Aventis Metaverse AVTM | US$0,001699 | 15,54% | -49,10% | - | US$33.656,97 | - |
| 3972 |  FileStar STAR | US$0,008180 | -7,88% | 2,96% | - | US$33.689,32 | - |
| 3973 |  AMAUROT AMA | US$0,01401 | -9,08% | 18,61% | - | US$33.788,85 | - |
| 3974 |  Futureswap FST | US$0,03740 | 6,44% | -1,66% | - | US$33.711,45 | - |
| 3975 |  OST OST | US$0,0003851 | -1,32% | -3,10% | - | US$33.762,96 | - |
| 3976 |  TCG Verse TCGC | US$0,07308 | 0,05% | 6,54% | - | US$33.660,33 | - |
| 3977 |  Alaya ATP | US$0,01961 | -8,12% | -2,32% | - | US$33.596,30 | - |
| 3978 |  Menzy MNZ | US$0,0004154 | -1,92% | -14,64% | - | US$34.180,93 | - |
| 3979 |  Yesports YESP | US$0,0002723 | -1,90% | -11,05% | - | US$33.225,95 | - |
| 3980 |  Alpaca City ALPA | US$0,01676 | -2,04% | -0,53% | - | US$33.560,03 | - |
| 3981 |  EG Token EG | US$0,0008443 | 5,03% | -1,03% | - | US$33.397,90 | - |
| 3982 |  Empire Token EMPIRE | US$0,0009543 | -13,52% | -14,63% | - | US$33.398,50 | - |
| 3983 |  Seek Tiger STI | US$0,0003320 | -13,34% | -3,15% | - | US$32.990,21 | - |
| 3984 |  reBaked BAKED | US$0,002220 | -11,95% | -12,60% | - | US$33.327,97 | - |
| 3985 |  Chatter Shield SHIELD | US$2,72 | -14,46% | -24,32% | - | US$33.277,22 | - |
| 3986 |  Cosmic Universe Magick MAGICK | US$0,02466 | -19,01% | -17,01% | - | US$33.313,40 | - |
| 3987 |  BOY X HIGHSPEED BXH | US$0,002509 | 58,37% | 56,13% | - | US$33.096,14 | - |
| 3988 |  Coral Swap CORAL | US$0,01898 | -1,25% | 0,46% | - | US$33.219,81 | - |
| 3989 |  AmazeToken AMT | US$11,47 | -0,14% | -0,58% | - | US$33.102,20 | - |
| 3990 |  FreeRossDAO FREE | US$0,00006988 | 8,01% | 10,26% | - | US$32.035,81 | - |
| 3991 |  DNAxCAT Token DXCT | US$0,02679 | 0,45% | -1,12% | - | US$33.122,92 | - |
| 3992 |  Olea Token OLEA | US$0,0005804 | -23,98% | -50,15% | - | US$32.783,09 | - |
| 3993 |  The Habibiz HABIBI | US$0,00000005353 | 13,37% | 4,88% | - | US$33.003,74 | - |
| 3994 |  FireBotToken FBX | US$0,6067 | -4,95% | -6,50% | - | US$32.985,18 | - |
| 3995 |  ASSAPLAY ASSA | US$0,005950 | 0,02% | -0,02% | - | US$32.854,27 | - |
| 3996 |  4JNET 4JNET | US$0,000000000482 | 39,34% | 54,95% | - | US$32.371,18 | - |
| 3997 |  Web3Camp 3P | US$0,000000009796 | -10,82% | -7,00% | - | US$32.795,94 | - |
| 3998 |  Centcex CENX | US$0,0005180 | 0,25% | 24,85% | - | US$32.843,37 | - |
| 3999 |  HurricaneSwap Token HCT | US$0,0001982 | -6,15% | -13,44% | - | US$32.803,23 | - |
| 4000 |  Bitcoin File BIFI | US$0,0004698 | -3,14% | -7,35% | - | US$32.782,43 | - |
| 4001 |  Mimir Token MIMIR | US$0,002935 | -1,85% | 3,64% | - | US$32.550,39 | - |
| 4002 |  Zeepin ZPT | US$0,0002689 | -2,20% | -4,24% | - | US$32.384,27 | - |
| 4003 |  Fire Protocol FIRE | US$0,0008179 | -8,23% | -8,44% | - | US$32.432,50 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.