Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Bolide BLID | US$0,005918 | 37,89% | 28,51% | - | US$45.154,42 | - |
| 3805 |  Scream SCREAM | US$1,69 | -17,30% | -13,67% | - | US$45.114,60 | - |
| 3806 |  Lodestar LODE | US$0,3453 | -0,61% | -3,92% | - | US$45.003,55 | - |
| 3807 |  Meta Masters Guild MEMAG | US$0,004423 | -8,25% | -17,78% | - | US$44.726,68 | - |
| 3808 |  Continuum Finance CTN | US$0,06953 | 8,00% | 6,00% | - | US$44.777,53 | - |
| 3809 |  Artery Network ARTR | US$0,003780 | -3,43% | -7,62% | - | US$44.693,55 | - |
| 3810 |  META ARENA META | US$0,02195 | 5,46% | 19,16% | - | US$44.706,38 | - |
| 3811 |  XRUN XRUN | US$0,3675 | -10,22% | -16,68% | - | US$44.690,08 | - |
| 3812 |  DBXen DXN | US$1,29 | 23,86% | 72,39% | - | US$44.609,14 | - |
| 3813 |  Kitty Inu kitty | US$0,000009341 | -9,15% | -3,00% | - | US$44.579,63 | - |
| 3814 |  Socean Staked Sol SCNSOL | US$113,86 | -9,66% | -9,22% | - | US$44.490,19 | - |
| 3815 |  CherrySwap CHE | US$0,01659 | 335,12% | 315,58% | - | US$44.556,67 | - |
| 3816 |  SMARTSET TOKEN SST | US$0,0003472 | 59,86% | 42,36% | - | US$44.514,77 | - |
| 3817 |  Scry.info DDD | US$0,0009067 | -2,70% | 5,74% | - | US$44.418,85 | - |
| 3818 |  Froggies Token FRGST | US$0,00000001061 | 8,87% | 6,64% | - | US$44.073,66 | - |
| 3819 |  UXD Protocol UXP | US$0,01180 | -0,63% | -9,69% | - | US$44.240,57 | - |
| 3820 |  SUPE SUPE | US$0,005402 | -26,24% | -34,06% | - | US$44.147,78 | - |
| 3821 |  A.I.Earn AIE | US$0,0000006990 | 29,73% | 55,31% | - | US$43.145,28 | - |
| 3822 |  poundtoken GBPT | US$1,27 | -4,81% | -6,02% | - | US$43.809,99 | - |
| 3823 |  Gaming Stars GAMES | US$0,01022 | -12,63% | -45,44% | - | US$43.948,19 | - |
| 3824 |  InpulseX(New) IPX | US$0,0003320 | -3,82% | 5,67% | - | US$44.031,88 | - |
| 3825 |  Digihealth DGH | US$0,006620 | 3,88% | 6,02% | - | US$43.995,20 | - |
| 3826 |  DONASWAP DONA | US$0,000002210 | 2,43% | 4,18% | - | US$45.334,40 | - |
| 3827 |  Trinity Network Credit TNC | US$0,0002821 | -3,82% | -6,81% | - | US$43.720,95 | - |
| 3828 |  Smart Game Finance SMART | US$0,0005619 | -8,13% | -16,55% | - | US$43.677,18 | - |
| 3829 |  Alium Finance ALM | US$0,002955 | -2,05% | -5,76% | - | US$43.510,85 | - |
| 3830 |  Mobipad MBP | US$0,002757 | -7,93% | -34,98% | - | US$43.233,30 | - |
| 3831 |  SocialGood SG | US$0,03746 | -1,82% | -5,65% | - | US$43.716,94 | - |
| 3832 |  Credits CS | US$0,003865 | -1,20% | -14,29% | - | US$43.186,94 | - |
| 3833 |  Bitcoin ETF ETF | US$0,001778 | -8,59% | -1,10% | - | US$44.222,68 | - |
| 3834 |  MetaWear WEAR | US$0,0007550 | -0,46% | -1,02% | - | US$43.131,49 | - |
| 3835 |  Axl Inu AXL | US$0,000001438 | 229,25% | 305,93% | - | US$43.165,55 | - |
| 3836 |  Cogito Protocol CGV | US$0,03141 | -3,97% | -13,15% | - | US$43.266,08 | - |
| 3837 |  SpacePi SPACEPI | US$0,000000000865 | -1,65% | -5,45% | - | US$43.057,58 | - |
| 3838 |  Sashimi SASHIMI | US$0,005857 | -1,19% | 28,94% | - | US$43.599,96 | - |
| 3839 |  AGII AGII | US$0,0002327 | -2,28% | -37,74% | - | US$43.140,89 | - |
| 3840 |  Attack Wagon ATK | US$0,001412 | -3,59% | -7,07% | - | US$42.821,89 | - |
| 3841 |  ITEMVERSE ITEM | US$0,0002148 | -9,76% | -13,12% | - | US$42.860,87 | - |
| 3842 |  OwlDAO OWL | US$0,002884 | -53,86% | -53,10% | - | US$42.909,64 | - |
| 3843 |  Karmaverse KNOT | US$0,02025 | 17,10% | 11,98% | - | US$42.798,99 | - |
| 3844 |  ZIZY ZIZY | US$0,09117 | 0,09% | -3,89% | - | US$42.630,81 | - |
| 3845 |  Coinscope COINSCOPE | US$0,002122 | -24,71% | -25,30% | - | US$42.703,53 | - |
| 3846 |  Gains GAINS | US$0,1602 | -3,86% | 3,62% | - | US$42.671,36 | - |
| 3847 |  Grape Network GRAPE | US$0,004831 | -23,11% | -52,21% | - | US$42.370,87 | - |
| 3848 |  AQTIS AQTIS | US$0,01069 | -2,76% | -19,97% | - | US$42.486,74 | - |
| 3849 |  Christmas Pump CHRISPUMP | US$0,01376 | -29,25% | -65,88% | - | US$42.450,23 | - |
| 3850 |  STA STA | US$0,0002850 | -7,01% | 28,91% | - | US$44.156,75 | - |
| 3851 |  Unlock Protocol UDT | US$17,72 | -13,93% | 31,45% | - | US$49.608,58 | - |
| 3852 |  Comdex CMDX | US$0,04371 | -10,35% | -11,58% | - | US$41.943,17 | - |
| 3853 |  QUINT QUINT | US$0,08496 | -9,70% | -14,91% | - | US$42.242,63 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.