Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Fusotao Protocol TAO | US$0,01338 | -7,37% | -12,95% | - | US$57.883,27 | - |
| 3655 |  Grizzly Honey GHNY | US$2,90 | -0,65% | -1,76% | - | US$57.732,63 | - |
| 3656 |  Unique Network UNQ | US$0,006665 | -8,51% | -24,40% | - | US$57.276,59 | - |
| 3657 |  Monerium EUR emoney EURe | US$1,09 | -0,75% | -1,89% | - | US$57.933,12 | - |
| 3658 |  Irena Coin Apps IRENA | US$0,000006020 | -7,68% | -10,26% | - | US$56.500,93 | - |
| 3659 |  Goat Gang GGT | US$0,2872 | -4,31% | -24,84% | - | US$56.742,17 | - |
| 3660 |  Lightning Bitcoin LBTC | US$0,2605 | -6,52% | 17,92% | - | US$57.182,57 | - |
| 3661 |  Xuez XUEZ | US$0,001862 | -17,16% | -14,26% | - | US$56.780,97 | - |
| 3662 |  Astroport Classic ASTROC | US$0,01262 | 190,46% | 157,53% | - | US$57.133,63 | - |
| 3663 |  Songbird Finance SFIN | US$338,13 | 0,52% | -0,52% | - | US$56.694,54 | - |
| 3664 |  Klever Finance KFI | US$1,08 | -2,19% | -5,51% | - | US$56.286,26 | - |
| 3665 |  Vent Finance VENT | US$0,01402 | -6,47% | -6,15% | - | US$56.619,84 | - |
| 3666 |  Bandot Protocol BDT | US$0,00005315 | -4,04% | -0,74% | - | US$56.784,70 | - |
| 3667 |  Rekt REKT | US$0,000000000792 | -3,96% | -14,00% | - | US$56.673,17 | - |
| 3668 |  SafeMoon V2 SFM | US$0,00004085 | -10,89% | -8,67% | - | US$57.419,28 | - |
| 3669 |  Smart Block Chain City SBCC | US$0,003092 | -6,06% | -47,28% | - | US$57.291,27 | - |
| 3670 |  SOLS SOLS | US$0,01856 | -26,05% | -59,22% | - | US$56.794,35 | - |
| 3671 |  AngelBlock THOL | US$0,02657 | -5,32% | 5,29% | - | US$55.665,49 | - |
| 3672 |  GSA Coin GSA | US$2,07 | 0,03% | 14,08% | - | US$55.931,98 | - |
| 3673 |  Black Token BLACK | US$0,0001165 | -32,42% | -34,45% | - | US$56.031,20 | - |
| 3674 |  KridaFans KRIDA | US$0,007157 | 0,45% | -0,02% | - | US$55.417,66 | - |
| 3675 |  Exorde EXD | US$0,06251 | -7,68% | 1,10% | - | US$55.240,35 | - |
| 3676 |  OGzClub OGz | US$0,000002105 | -16,20% | -33,85% | - | US$54.984,08 | - |
| 3677 |  AladdinDAO ALD | US$0,08437 | -5,24% | -7,74% | - | US$53.659,15 | - |
| 3678 |  French Connection Finance FCF | US$0,0001128 | 4,60% | -4,42% | - | US$54.067,81 | - |
| 3679 |  ScamFari token SCM | US$0,0001947 | 9,28% | 1,18% | - | US$53.787,43 | - |
| 3680 |  MetaOctagon MOTG | US$0,001602 | -37,94% | 11,31% | - | US$60.063,03 | - |
| 3681 |  xAI XAI | US$0,000000002169 | 68,90% | -22,14% | - | US$55.076,72 | - |
| 3682 |  BlockchainSpace GUILD | US$0,006348 | -3,95% | -0,87% | - | US$55.359,52 | - |
| 3683 |  UGAS UGAS | US$0,0008076 | -5,30% | -0,46% | - | US$54.768,02 | - |
| 3684 |  CLIMBERS MITHRIL | US$0,02171 | -19,90% | -37,88% | - | US$53.042,28 | - |
| 3685 |  Odyssey OCN | US$0,00005451 | -9,31% | -23,12% | - | US$54.975,12 | - |
| 3686 |  Andus Chain DEB | US$0,007016 | -3,06% | -9,94% | - | US$54.437,02 | - |
| 3687 |  Don't Buy Inu DBI | US$0,002509 | 7,18% | 22,86% | - | US$54.312,05 | - |
| 3688 |  FRGX FRGX | US$0,1765 | -47,72% | -47,44% | - | US$54.026,90 | - |
| 3689 |  Mazuri GameFi MZR | US$0,6618 | -1,55% | 2,56% | - | US$54.332,71 | - |
| 3690 |  Fuji FJT | US$0,06624 | 1,39% | 0,90% | - | US$53.702,23 | - |
| 3691 |  Benji Bananas BENJI | US$0,005411 | -15,33% | -15,81% | - | US$53.875,31 | - |
| 3692 |  UvToken UVT | US$0,01226 | 3,06% | 12,12% | - | US$55.238,68 | - |
| 3693 |  Degree Crypto Token DCT | US$25,27 | -13,11% | -25,17% | - | US$53.705,32 | - |
| 3694 |  Got Guaranteed GOTG | US$0,008645 | 0,25% | -16,06% | - | US$53.694,59 | - |
| 3695 |  SpaceY SPAY | US$0,04108 | -8,79% | -19,81% | - | US$53.486,56 | - |
| 3696 |  I will poop it NFT SHIT | US$0,000000005953 | 4,58% | -10,62% | - | US$53.605,60 | - |
| 3697 |  ShibElon SHIBELON | US$0,0000002058 | 3,78% | -8,57% | - | US$53.310,81 | - |
| 3698 |  POW POW | US$0,05628 | -2,78% | 44,53% | - | US$55.777,87 | - |
| 3699 |  Gyrowin GW | US$0,003698 | -0,40% | -4,17% | - | US$52.921,04 | - |
| 3700 |  SpaceXCoin SPXC | US$0,000000000210 | -4,87% | -10,80% | - | US$52.934,15 | - |
| 3701 |  Reunit Wallet REUNI | US$1,55 | -5,01% | -15,74% | - | US$52.668,23 | - |
| 3702 |  Frencoin FREN | US$0,000008630 | -17,05% | -23,69% | - | US$53.188,81 | - |
| 3703 |  FOOM FOOM | US$0,00000001830 | -4,53% | -6,09% | - | US$52.612,30 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.