Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  eCredits ECS | US$0,01612 | 27,50% | -31,30% | - | US$15.705,66 | - |
| 4505 |  KWAI KWAI | US$0,1036 | -6,46% | -11,12% | - | US$15.519,68 | - |
| 4506 |  Red Ponzi Gud RPG | US$0,000000002762 | -23,66% | 32,75% | - | US$15.770,61 | - |
| 4507 |  GTA VI GTA6 | US$0,000000000000 | -88,89% | -88,07% | - | US$15.573,06 | - |
| 4508 |  Tiamonds TIA | US$0,006262 | -1,65% | -11,78% | - | US$15.533,93 | - |
| 4509 |  Matrak Fan Token MTRK | US$0,0005998 | -0,18% | -0,33% | - | US$15.503,50 | - |
| 4510 |  Pikaster SRBP | US$0,0002251 | -12,58% | -20,87% | - | US$15.514,34 | - |
| 4511 |  DRC Mobility DRC | US$0,0007264 | -13,30% | -19,48% | - | US$15.483,36 | - |
| 4512 |  veSync VS | US$0,003618 | -10,57% | 57,41% | - | US$15.359,08 | - |
| 4513 |  MAGIKAL.ai MGKL | US$0,0000001985 | -1,29% | -12,04% | - | US$15.278,28 | - |
| 4514 |  Raptoreum RTM | US$0,001581 | -5,75% | -1,59% | - | US$15.345,38 | - |
| 4515 |  Autumn AUTUMN | US$0,004163 | -6,18% | -2,16% | - | US$15.670,31 | - |
| 4516 |  Green Beli GRBE | US$0,001405 | 0,14% | -3,47% | - | US$15.231,43 | - |
| 4517 |  MultiFunctional Environmental Token MFET | US$0,0005142 | 0,56% | -9,45% | - | US$15.310,42 | - |
| 4518 |  SPECIEX SPEX | US$0,004786 | -11,31% | -13,45% | - | US$15.363,79 | - |
| 4519 |  DAWG DAWG | US$0,02559 | -3,75% | 29,42% | - | US$15.244,21 | - |
| 4520 |  Monero Classic XMC | US$0,3239 | 5,33% | -7,29% | - | US$15.469,60 | - |
| 4521 |  Naxion NXN | US$0,1177 | -7,09% | -20,67% | - | US$15.286,17 | - |
| 4522 |  The Rug Game TRG | US$0,0000001432 | -8,47% | -10,69% | - | US$15.287,39 | - |
| 4523 |  REBorn(New) RB | US$1,73 | -0,06% | -13,72% | - | US$15.392,55 | - |
| 4524 |  Agave AGVE | US$44,74 | -6,58% | -8,26% | - | US$15.179,92 | - |
| 4525 |  DeFi Kingdoms JADE JADE | US$0,01162 | 1,82% | 20,24% | - | US$15.109,32 | - |
| 4526 |  PlatinX PTX | US$0,002001 | 17,67% | 24,97% | - | US$15.135,98 | - |
| 4527 |  DogCoin DOGS | US$0,000000001331 | 1,77% | -0,83% | - | US$15.122,12 | - |
| 4528 |  DBX DBX | US$0,00004135 | 6,06% | 0,02% | - | US$15.226,58 | - |
| 4529 |  Busy DAO BUSY | US$0,001671 | 2,73% | 3,87% | - | US$15.256,85 | - |
| 4530 |  xSPECTAR XSPECTAR | US$0,04597 | -5,73% | -24,86% | - | US$15.033,78 | - |
| 4531 |  Capverse CAP | US$0,4790 | -4,63% | 0,00% | - | US$14.680,93 | - |
| 4532 |  Sourceless STR | US$0,009936 | -0,08% | 9,82% | - | US$14.802,39 | - |
| 4533 |  Blin Metaverse BLIN | US$0,003123 | -5,30% | 3,46% | - | US$14.809,91 | - |
| 4534 |  Aussie Digital AUD | US$0,008610 | 0,42% | 1,21% | - | US$15.172,46 | - |
| 4535 |  SundaeSwap SUNDAE | US$0,009928 | -5,70% | -13,46% | - | US$14.754,82 | - |
| 4536 |  Flowmatic $FM | US$0,2287 | -14,25% | -17,41% | - | US$14.731,36 | - |
| 4537 |  SpillWays SPILLWAYS | US$0,009053 | -8,31% | -8,82% | - | US$14.675,05 | - |
| 4538 |  Graviton GRAV | US$0,005535 | -6,06% | -3,89% | - | US$14.648,97 | - |
| 4539 |  A.I Genesis AIG | US$7,01 | -3,15% | -6,05% | - | US$13.808,41 | - |
| 4540 |  MOE MOE | US$0,0000001030 | -0,27% | -4,48% | - | US$14.634,76 | - |
| 4541 |  Vesta Finance VSTA | US$0,6091 | 6,02% | 11,00% | - | US$14.959,28 | - |
| 4542 |  LEMONCHAIN LEMC | US$0,0008421 | 1,65% | 6,15% | - | US$14.540,99 | - |
| 4543 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003689 | 0,02% | -0,02% | - | US$14.611,28 | - |
| 4544 |  Coritiba F.C. Fan Token CRTB | US$0,01694 | -5,17% | 2,52% | - | US$14.462,94 | - |
| 4545 |  Elephant Money ELEPHANT | US$0,0000003668 | 0,07% | 1,42% | - | US$14.409,98 | - |
| 4546 |  Starpad SRP | US$0,002734 | -7,10% | -18,30% | - | US$14.217,26 | - |
| 4547 |  Nirvana Chain NAC | US$0,8194 | -2,10% | -16,09% | - | US$14.355,96 | - |
| 4548 |  Fidance FDC | US$0,0000001535 | -5,11% | -8,15% | - | US$14.305,21 | - |
| 4549 |  NeoCortexAI nCORAI | US$0,002219 | -1,02% | -22,71% | - | US$14.487,70 | - |
| 4550 |  Solar SOLAR | US$0,005698 | -0,70% | -2,46% | - | US$14.280,98 | - |
| 4551 |  Altbase ALTB | US$0,00009819 | -6,48% | 8,31% | - | US$14.024,76 | - |
| 4552 |  BaseSwap BSWAP | US$0,6120 | -7,36% | -19,10% | - | US$14.171,31 | - |
| 4553 |  LoungeM LZM | US$0,04170 | -23,61% | 3,67% | - | US$14.193,31 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.