Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Joe Hat Token HAT | US$4.433,30 | -9,91% | 116,30% | - | US$11.439,38 | - |
| 4655 |  Nova DAO NOVA | US$0,001419 | 7,84% | 18,48% | - | US$11.411,25 | - |
| 4656 |  Balıkesirspor Token BLKS | US$0,1165 | -20,70% | -28,67% | - | US$11.410,60 | - |
| 4657 |  Ethrix ETX | US$0,0001408 | -3,53% | -54,18% | - | US$11.360,78 | - |
| 4658 |  Avrora Metaverse AVR | US$0,08944 | -12,31% | -25,87% | - | US$11.367,25 | - |
| 4659 |  Kreaitor KAI | US$0,004774 | -10,74% | -20,40% | - | US$11.358,71 | - |
| 4660 |  BabyChita BCT | US$0,00007117 | -2,53% | 28,18% | - | US$11.325,85 | - |
| 4661 |  Kocaelispor Fan Token KSTT | US$0,001206 | -6,61% | -18,08% | - | US$11.300,11 | - |
| 4662 |  StarSharks (SSS) SSS | US$0,07442 | 1,91% | -3,75% | - | US$11.286,82 | - |
| 4663 |  Tracer TRC | US$0,1351 | 0,27% | -0,07% | - | US$11.085,48 | - |
| 4664 |  Hermes DAO HMX | US$0,004163 | 33,76% | 6,82% | - | US$11.098,79 | - |
| 4665 |  dForce USD USX | US$1,02 | 2,95% | 3,85% | - | US$11.157,19 | - |
| 4666 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -19,72% | 11,49% | - | US$11.129,10 | - |
| 4667 |  DogeBonk DOBO | US$0,001322 | -10,66% | -15,92% | - | US$11.110,53 | - |
| 4668 |  HappyLand HPL | US$0,004221 | 17,05% | 42,02% | - | US$11.096,23 | - |
| 4669 |  Bored Candy City CANDY | US$0,007295 | 1,44% | 72,96% | - | US$11.048,25 | - |
| 4670 |  BTC Proxy BTCPX | US$42.749,65 | -4,77% | -1,59% | - | US$11.002,79 | - |
| 4671 |  Dot Finance PINK | US$0,002198 | -5,21% | 31,08% | - | US$10.975,36 | - |
| 4672 |  GBURN GBURN | US$0,001645 | 4,89% | -8,09% | - | US$10.908,64 | - |
| 4673 |  Marswap MSWAP | US$0,000003088 | -9,57% | -0,35% | - | US$10.857,44 | - |
| 4674 |  3 Kingdoms Multiverse 3KM | US$0,002247 | -20,61% | -0,58% | - | US$10.852,18 | - |
| 4675 |  BitTorrent BTTOLD | US$0,0002776 | -65,28% | 46,30% | - | US$10.830,97 | - |
| 4676 |  0xOS AI 0XOS | US$0,0002037 | -1,36% | -61,70% | - | US$10.788,76 | - |
| 4677 |  Subsocial SUB | US$0,01150 | -14,93% | -12,75% | - | US$10.785,66 | - |
| 4678 |  Vulkania VLK | US$0,005736 | -14,29% | -23,83% | - | US$10.751,02 | - |
| 4679 |  Spring SPRING | US$0,004413 | -6,25% | -4,02% | - | US$11.156,58 | - |
| 4680 |  XAI XAI | US$0,000000000000 | 21,41% | 28,93% | - | US$11.542,97 | - |
| 4681 |  Zipmex ZMT | US$0,01802 | 1,85% | 4,38% | - | US$10.809,80 | - |
| 4682 |  MetaFinance MF | US$0,004314 | 14,05% | 17,13% | - | US$10.583,98 | - |
| 4683 |  Nominex NMX | US$0,01363 | -0,08% | -3,02% | - | US$10.487,95 | - |
| 4684 |  BiLira TRYB | US$0,03296 | 0,62% | -3,08% | - | US$10.479,30 | - |
| 4685 |  Summer SUMMER | US$0,005280 | -6,14% | -1,70% | - | US$10.713,54 | - |
| 4686 |  Medamon MON | US$0,002357 | -10,23% | 31,01% | - | US$10.418,31 | - |
| 4687 |  KalyChain KLC | US$0,01002 | -3,55% | -31,12% | - | US$10.063,07 | - |
| 4688 |  IceCream ICE | US$1,24 | -2,80% | 2,46% | - | US$10.374,19 | - |
| 4689 |  Turkish Basketball Federation Fan Token TBFT | US$0,01128 | -3,66% | -2,60% | - | US$10.353,47 | - |
| 4690 |  Shardus ULT | US$0,1962 | -6,48% | -8,42% | - | US$10.339,99 | - |
| 4691 |  Unicorn Milk UNIM | US$0,001359 | -7,68% | 1,28% | - | US$10.823,07 | - |
| 4692 |  Solareum SOLAR | US$0,3167 | -11,42% | -42,69% | - | US$10.307,07 | - |
| 4693 |  Quicksilver QCK | US$0,1449 | 1,33% | -1,98% | - | US$10.278,09 | - |
| 4694 |  BASE BASE | US$0,0000003409 | -8,17% | -17,49% | - | US$10.263,84 | - |
| 4695 |  Regen Network REGEN | US$0,07484 | 1,17% | -6,63% | - | US$10.248,92 | - |
| 4696 |  STREETH STREETH | US$0,0009986 | 0,12% | 0,28% | - | US$10.158,58 | - |
| 4697 |  Grok XAI | US$0,000000001013 | 16,42% | 2,19% | - | US$9.753,99 | - |
| 4698 |  Orcfax FACT | US$0,01682 | -8,33% | -12,48% | - | US$10.125,81 | - |
| 4699 |  DOGECUBE DOGECUBE | US$0,00004765 | -1,87% | 4,64% | - | US$10.103,56 | - |
| 4700 |  pTokens BTC pBTC | US$29.758,28 | -23,49% | 192,69% | - | US$10.038,18 | - |
| 4701 |  Floki SafeMoon FSM | US$0,000000000242 | 12,73% | 76,96% | - | US$10.041,59 | - |
| 4702 |  PepeSol PEPE | US$0,0001819 | 1,73% | -25,49% | - | US$9.993,51 | - |
| 4703 |  Ribbit RIBBIT | US$0,000000001101 | -8,90% | -21,92% | - | US$9.971,75 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.