Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Marnotaur TAUR | US$0,001614 | 7,29% | 27,41% | - | US$12.737,11 | - |
| 4605 |  Element.Black ELT | US$0,0003054 | -8,82% | -35,19% | - | US$12.932,37 | - |
| 4606 |  Cradles CRDS | US$0,2146 | -0,62% | -8,92% | - | US$12.909,99 | - |
| 4607 |  Crown Sovereign CSOV | US$0,004644 | -15,81% | -27,73% | - | US$12.815,95 | - |
| 4608 |  Camly Coin CAMLY | US$0,00008778 | 2,88% | 13,05% | - | US$12.777,16 | - |
| 4609 |  Pearl PEARL | US$0,09244 | -8,77% | 3,06% | - | US$12.773,21 | - |
| 4610 |  Decred-Next DCRN | US$0,1486 | 4,45% | 8,30% | - | US$12.731,79 | - |
| 4611 |  Mojito Markets MOJO | US$0,001032 | -19,42% | -10,21% | - | US$12.831,40 | - |
| 4612 |  StakeWise RETH2 | US$2.211,77 | -6,39% | -0,37% | - | US$12.694,04 | - |
| 4613 |  Boss Token BOSS | US$0,000000003017 | 3,96% | 4,77% | - | US$12.578,10 | - |
| 4614 |  JEFF JEFF | US$0,0007811 | -1,86% | -7,30% | - | US$12.545,87 | - |
| 4615 |  Rentible RNB | US$0,05764 | -11,83% | -21,89% | - | US$12.544,91 | - |
| 4616 |  Synapse Network SNP | US$0,03665 | 1,75% | 62,37% | - | US$12.516,06 | - |
| 4617 |  Auxilium AUX | US$0,0004422 | -3,69% | -24,56% | - | US$12.508,67 | - |
| 4618 |  SaitaBit SAITABIT | US$0,0005994 | -6,14% | 1,68% | - | US$12.499,51 | - |
| 4619 |  NKCL Classic NKCLC | US$0,7139 | 0,89% | -20,71% | - | US$12.427,02 | - |
| 4620 |  ScarQuest SCAR | US$0,002389 | 3,82% | -19,45% | - | US$12.422,23 | - |
| 4621 |  Future1coin F1C | US$0,0001327 | -3,69% | -1,93% | - | US$12.383,97 | - |
| 4622 |  Parallel PAR | US$1,04 | -4,24% | 1,80% | - | US$12.338,26 | - |
| 4623 |  Pepe Potato $MRPEPE | US$0,000000009967 | 24,32% | 14,24% | - | US$12.337,85 | - |
| 4624 |  Cradle of Sins COS | US$1,68 | -0,81% | 70,35% | - | US$12.322,86 | - |
| 4625 |  GNOME GNOME | US$0,1982 | -6,31% | -9,47% | - | US$11.917,22 | - |
| 4626 |  Premia PREMIA | US$0,4354 | -6,01% | -7,40% | - | US$12.247,59 | - |
| 4627 |  IMOV IMT | US$0,005564 | 9,75% | 13,08% | - | US$12.245,39 | - |
| 4628 |  CrossWallet CWT | US$0,007732 | 0,99% | -1,96% | - | US$12.211,07 | - |
| 4629 |  Drip Network DRIP | US$0,03465 | 4,66% | 34,18% | - | US$11.762,44 | - |
| 4630 |  NFTGamingStars GS1 | US$0,0004866 | 5,74% | 9,81% | - | US$12.124,90 | - |
| 4631 |  Jones GLP JGLP | US$1,51 | -6,32% | -4,50% | - | US$12.111,00 | - |
| 4632 |  Piccolo Inu PINU | US$0,00000001552 | -1,29% | 8,79% | - | US$12.102,47 | - |
| 4633 |  Mad USD MUSD | US$0,6907 | -1,60% | 4,71% | - | US$12.109,27 | - |
| 4634 |  HeadStarter HST | US$0,01156 | -10,81% | 9,07% | - | US$12.071,96 | - |
| 4635 |  BookieBot BB | US$1,20 | -5,20% | -25,54% | - | US$12.011,11 | - |
| 4636 |  Getaverse GETA | US$0,003740 | -0,36% | -15,51% | - | US$11.802,74 | - |
| 4637 |  KAIF Platform KAF | US$0,008795 | 2,33% | -13,91% | - | US$11.872,46 | - |
| 4638 |  Dog Collar COLLAR | US$0,000000000686 | -23,80% | -29,39% | - | US$11.909,73 | - |
| 4639 |  Weecoins WCS | US$0,01071 | -2,71% | 6,97% | - | US$12.258,90 | - |
| 4640 |  SalmonSwap SAL | US$1,05 | -9,65% | -11,92% | - | US$11.810,69 | - |
| 4641 |  OciCat OCICAT | US$0,000000002395 | 5,23% | 14,67% | - | US$11.853,29 | - |
| 4642 |  Exactly Protocol EXA | US$1,47 | -10,33% | 23,52% | - | US$11.851,48 | - |
| 4643 |  Acria.AI ACRIA | US$0,03261 | 0,59% | -12,78% | - | US$11.824,79 | - |
| 4644 |  NitroEX NTX | US$0,00003812 | -23,94% | -40,01% | - | US$11.821,09 | - |
| 4645 |  Two Lands LANDS | US$0,004755 | -18,93% | 0,00% | - | US$11.802,82 | - |
| 4646 |  BIM BIM | US$1,11 | 0,29% | 1,02% | - | US$11.685,97 | - |
| 4647 |  Furio $FUR | US$0,02264 | -5,62% | -8,55% | - | US$11.700,10 | - |
| 4648 |  RevolutionGames RVLNG | US$0,001006 | -0,18% | -0,62% | - | US$11.724,56 | - |
| 4649 |  NextEarth NXTT | US$0,0004898 | -6,18% | -1,09% | - | US$11.660,15 | - |
| 4650 |  Bodrumspor Fan Token BDRM | US$0,008503 | -4,57% | 12,29% | - | US$11.597,72 | - |
| 4651 |  Palantir Tokenized Stock Defichain DPLTR | US$7,70 | -11,04% | 5,91% | - | US$11.554,13 | - |
| 4652 |  Supernova Shards LFC | US$0,01702 | -24,13% | -26,83% | - | US$11.552,76 | - |
| 4653 |  Gold KAU | US$66,10 | 0,16% | -1,12% | - | US$11.484,58 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.