Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Crypto Royale ROY | US$0,005946 | -14,20% | -18,58% | - | US$9.090,72 | - |
| 4755 |  Kitty Coin Solana KITTY | US$0,0004163 | -11,25% | -14,88% | - | US$9.100,03 | - |
| 4756 |  eBlockStock EBSO | US$0,007066 | 0,25% | -5,40% | - | US$9.099,99 | - |
| 4757 |  CrocBot CROC | US$0,001610 | 1,34% | -4,85% | - | US$9.067,69 | - |
| 4758 |  ReadFi $RDF | US$0,001551 | 4,39% | -1,25% | - | US$9.081,87 | - |
| 4759 |  NCOP NCOP | US$0,02056 | -4,71% | -3,39% | - | US$8.952,94 | - |
| 4760 |  Tesla AI TESLAI | US$0,000000000000 | -7,61% | -16,26% | - | US$9.593,64 | - |
| 4761 |  SKY FRONTIER GSKY | US$0,000000000498 | 0,08% | -23,38% | - | US$8.953,99 | - |
| 4762 |  AICoin AI | US$0,00003613 | 39,98% | -50,44% | - | US$8.808,65 | - |
| 4763 |  Homeros HMR | US$0,002189 | -0,39% | -27,73% | - | US$8.737,40 | - |
| 4764 |  Moonlight Token MOONLIGHT | US$0,000000004101 | -0,78% | 5,37% | - | US$8.898,60 | - |
| 4765 |  Evulus Token EVU | US$0,01581 | -0,61% | 0,58% | - | US$8.883,02 | - |
| 4766 |  Derby Stars DSRUN | US$0,03454 | -9,36% | -10,57% | - | US$8.873,32 | - |
| 4767 |  Newsly NEWS | US$0,01590 | -8,47% | -0,08% | - | US$8.857,61 | - |
| 4768 |  Cope COPE | US$0,000000003271 | -11,71% | -36,41% | - | US$8.833,50 | - |
| 4769 |  Lenda LENDA | US$0,0005192 | 1,43% | -2,22% | - | US$8.927,05 | - |
| 4770 |  Saiyan PEPE SPEPE | US$0,0000008982 | -17,37% | -38,11% | - | US$8.823,56 | - |
| 4771 |  LungDefi LUNG | US$0,0002536 | 2,60% | -9,36% | - | US$8.795,69 | - |
| 4772 |  ETHforestAI ETHFAI | US$0,000005767 | -14,94% | 457,20% | - | US$8.790,77 | - |
| 4773 |  TOAD TOAD | US$0,0000009511 | -20,86% | -27,30% | - | US$8.962,54 | - |
| 4774 |  NewB.Farm NEWB | US$2,31 | 1,72% | -1,05% | - | US$8.751,75 | - |
| 4775 |  LFGSwap Finance(Arbitrum) LFG | US$0,0006820 | -28,51% | -46,92% | - | US$8.746,54 | - |
| 4776 |  Collab.Land COLLAB | US$0,01246 | -12,06% | -24,03% | - | US$8.719,22 | - |
| 4777 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004422 | 27,48% | -24,78% | - | US$8.743,81 | - |
| 4778 |  Dexioprotocol DEXIO | US$0,01551 | 3,04% | 5,24% | - | US$8.079,54 | - |
| 4779 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004285 | -15,49% | -36,97% | - | US$8.615,33 | - |
| 4780 |  Pavia PAVIA | US$0,009262 | -9,23% | -22,14% | - | US$8.546,41 | - |
| 4781 |  Seba SEBA | US$0,0008255 | 0,02% | 17,83% | - | US$8.508,20 | - |
| 4782 |  Aviator AVI | US$0,0001859 | -6,68% | -4,13% | - | US$8.498,17 | - |
| 4783 |  Yeti Finance YETI | US$0,002004 | -22,85% | -56,80% | - | US$8.482,51 | - |
| 4784 |  VersaGames VERSA | US$0,01741 | -21,61% | -24,78% | - | US$8.466,29 | - |
| 4785 |  Spartacus SPA | US$21,59 | -2,89% | -9,39% | - | US$8.463,61 | - |
| 4786 |  Thought THT | US$0,02184 | -10,68% | -0,03% | - | US$8.666,07 | - |
| 4787 |  DegenX DGNX | US$0,3693 | -8,07% | -14,06% | - | US$8.451,61 | - |
| 4788 |  HXRO HXRO | US$0,1122 | -9,20% | -15,35% | - | US$8.409,18 | - |
| 4789 |  Green Blue Coin GBC | US$0,3042 | -0,58% | 5,31% | - | US$8.678,34 | - |
| 4790 |  SoulSwap Finance SOUL | US$0,003280 | -12,08% | -27,65% | - | US$8.368,71 | - |
| 4791 |  Pontoon TOON | US$0,0007858 | 0,17% | -5,67% | - | US$8.439,51 | - |
| 4792 |  Wolf Game Wool WOOL | US$0,002605 | 9,32% | -16,78% | - | US$8.341,78 | - |
| 4793 |  Protectorate Protocol PRTC | US$0,1196 | -5,67% | -16,98% | - | US$8.339,69 | - |
| 4794 |  Iotec IOT | US$0,00003235 | -16,79% | -20,10% | - | US$8.319,67 | - |
| 4795 |  BaseX BSX | US$0,2562 | -6,94% | -15,81% | - | US$8.313,87 | - |
| 4796 |  VaporNodes VPND | US$0,003681 | -9,34% | -20,03% | - | US$8.137,28 | - |
| 4797 |  NMKR NMKR | US$0,002263 | -7,99% | -10,67% | - | US$8.222,26 | - |
| 4798 |  OpenSwap Optimism Token OPENX | US$0,03808 | -7,17% | -15,08% | - | US$8.180,87 | - |
| 4799 |  Veritaseum VERI | US$22,39 | 4,33% | 2,24% | - | US$8.391,78 | - |
| 4800 |  Pulsechain PLS | US$0,00005993 | -5,04% | -12,41% | - | US$8.169,73 | - |
| 4801 |  Charli3 C3 | US$0,1767 | -11,28% | -18,73% | - | US$8.103,75 | - |
| 4802 |  BabyPepe BABYPEPE | US$0,000000000119 | -11,36% | -13,70% | - | US$8.168,93 | - |
| 4803 |  Apple Tokenized Stock Defichain DAAPL | US$85,84 | -6,10% | 6,46% | - | US$8.076,57 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.