Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  SEC SEC | US$0,000000008491 | 57,39% | 51,50% | - | US$7.099,48 | - |
| 4855 |  EXATECH PoAI Blockchain EXT | US$0,007823 | -10,17% | -23,77% | - | US$6.905,52 | - |
| 4856 |  Governance ALGO gALGO | US$0,2032 | -10,64% | -11,18% | - | US$7.098,18 | - |
| 4857 |  DogeBoy DOGB | US$0,0000001492 | -7,59% | -10,79% | - | US$7.084,79 | - |
| 4858 |  Quidd QUIDD | US$0,01755 | 5,23% | 12,32% | - | US$7.066,30 | - |
| 4859 |  Chooky V2 $CHOO | US$0,1420 | -10,78% | -9,96% | - | US$7.065,21 | - |
| 4860 |  impactMarket PACT | US$0,0001213 | -8,24% | -20,62% | - | US$7.063,11 | - |
| 4861 |  Cindicator CND | US$0,0008792 | -16,03% | -6,44% | - | US$7.051,39 | - |
| 4862 |  Simpsons AI SAI | US$0,0000006425 | -20,70% | -41,54% | - | US$7.026,53 | - |
| 4863 |  Multiverse MVS | US$0,00004645 | 5,27% | 4,55% | - | US$6.996,35 | - |
| 4864 |  HODL HODL | US$0,000000004106 | -2,32% | -1,73% | - | US$7.033,42 | - |
| 4865 |  Neos Credits NCR | US$0,09684 | -3,67% | -9,11% | - | US$6.959,73 | - |
| 4866 |  Stride Staked Juno STJUNO | US$0,7700 | -9,10% | -22,12% | - | US$7.029,35 | - |
| 4867 |  Moremoney USD MONEY | US$1,00 | 0,09% | 0,08% | - | US$6.935,41 | - |
| 4868 |  Murasaki MURA | US$1,19 | -0,31% | 0,57% | - | US$6.933,96 | - |
| 4869 |  Lum Network LUM | US$0,0006799 | -4,93% | -13,75% | - | US$6.929,54 | - |
| 4870 |  Shadowswap Finance SHDW | US$0,03907 | -1,33% | 19,73% | - | US$6.926,02 | - |
| 4871 |  Oath OATH | US$0,03181 | -4,37% | -16,02% | - | US$6.924,72 | - |
| 4872 |  Tyrion TYRION | US$0,002941 | -16,34% | -19,66% | - | US$6.905,42 | - |
| 4873 |  SolDoge SDOGE | US$0,00008663 | -17,47% | 40,96% | - | US$6.903,70 | - |
| 4874 |  Icosa ICSA | US$0,02356 | -1,62% | 1,17% | - | US$6.899,27 | - |
| 4875 |  Etherconnect ECC | US$0,0004431 | -1,29% | 9,96% | - | US$6.976,52 | - |
| 4876 |  Good Person Coin GPCX | US$0,001183 | -12,54% | 10,24% | - | US$7.178,23 | - |
| 4877 |  Synthswap SYNTH | US$10,24 | -5,46% | -35,22% | - | US$6.828,52 | - |
| 4878 |  GEMSTON GEMSTON | US$0,05675 | -5,61% | 29,48% | - | US$7.599,16 | - |
| 4879 |  Dragon Crypto Aurum DCAU | US$5,24 | -1,24% | 0,19% | - | US$6.878,31 | - |
| 4880 |  Emp Money EMP | US$0,07483 | -4,77% | -4,76% | - | US$7.993,86 | - |
| 4881 |  Brewlabs BREWLABS | US$0,005745 | -0,86% | -3,56% | - | US$6.794,33 | - |
| 4882 |  VIP Token VIP | US$0,000000009963 | 0,48% | -5,65% | - | US$6.781,76 | - |
| 4883 |  Koyo KOY | US$0,001453 | -6,98% | -22,09% | - | US$6.753,86 | - |
| 4884 |  GoHelpFund HELP | US$0,0004655 | 6,71% | 7,62% | - | US$6.755,46 | - |
| 4885 |  Miracle Play MPT | US$0,01791 | 0,21% | -17,58% | - | US$6.750,85 | - |
| 4886 |  LFGSwap Finance(CORE) LFG | US$0,001372 | 1,62% | 3,82% | - | US$6.748,07 | - |
| 4887 |  D-Ecosystem DCX | US$0,4806 | -3,65% | -6,55% | - | US$6.727,81 | - |
| 4888 |  Memes vs Undead MVU | US$0,06041 | -4,47% | -18,88% | - | US$6.705,85 | - |
| 4889 |  Artizen ATNT | US$0,0004246 | 8,01% | -4,56% | - | US$6.697,68 | - |
| 4890 |  Baby WOJ BWJ | US$0,000007751 | 0,35% | -2,81% | - | US$6.695,30 | - |
| 4891 |  Shakita Inu SHAK | US$0,0001433 | 16,73% | 286,25% | - | US$7.190,17 | - |
| 4892 |  Cryptomeda TECH | US$0,0008469 | 21,00% | -6,50% | - | US$6.657,26 | - |
| 4893 |  Chronos CHR | US$0,003734 | -3,67% | 2,51% | - | US$6.624,63 | - |
| 4894 |  CZUSD CZUSD | US$1,00 | -0,71% | -1,19% | - | US$6.605,16 | - |
| 4895 |  Stuart Inu STUART | US$0,00000007208 | -24,69% | -27,89% | - | US$6.589,67 | - |
| 4896 |  Revomon REVO | US$0,06274 | -1,86% | -12,80% | - | US$6.556,96 | - |
| 4897 |  StarSlax SSLX | US$0,007117 | -2,11% | -1,97% | - | US$6.555,72 | - |
| 4898 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006548 | 1,97% | -33,81% | - | US$6.547,03 | - |
| 4899 |  On-Chain Dynamics OCD | US$0,004404 | -10,11% | -25,84% | - | US$6.494,77 | - |
| 4900 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -28,29% | 60,04% | - | US$6.467,96 | - |
| 4901 |  Octus Bridge BRIDGE | US$0,4146 | 3,17% | 7,34% | - | US$6.479,32 | - |
| 4902 |  LocalTrade LTT | US$0,01088 | 20,03% | 19,20% | - | US$6.453,87 | - |
| 4903 |  Swapz SWAPZ | US$0,0008090 | 5,70% | 12,53% | - | US$5.927,55 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.