Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  UFO Gaming UFO | US$0,000001405 | -6,91% | -8,54% | US$36.177.358 | US$1.300.975 | 25.757.575.757.576 UFO |
| 603 |  Voyager Token VGX | US$0,1293 | -7,66% | -10,36% | US$36.009.971 | US$7.823.431 | 278.482.214 VGX |
| 604 |  Solanium SLIM | US$0,3560 | -5,58% | -4,52% | US$35.602.837 | US$1.594.935 | 100.000.000 SLIM |
| 605 |  Bloktopia BLOK | US$0,002035 | -8,78% | -14,60% | US$35.680.212 | US$1.210.932 | 17.536.640.676 BLOK |
| 606 |  Measurable Data Token MDT | US$0,05266 | -10,49% | -16,29% | US$35.606.076 | US$9.006.120 | 676.157.013 MDT |
| 607 |  Litentry LIT | US$0,8997 | -11,17% | -18,52% | US$35.645.457 | US$14.750.480 | 39.619.383 LIT |
| 608 |  APX APX | US$0,07970 | -5,60% | -3,25% | US$35.698.496 | US$4.848.921 | 447.931.101 APX |
| 609 |  Bonfida FIDA | US$0,3082 | -10,93% | -18,35% | US$35.240.221 | US$8.861.127 | 114.354.989 FIDA |
| 610 |  GameSwift GSWIFT | US$0,5613 | -5,72% | -6,13% | US$35.146.586 | US$1.090.411 | 62.621.513 GSWIFT |
| 611 |  LTO Network LTO | US$0,08252 | -8,37% | -11,46% | US$34.931.189 | US$2.207.447 | 423.304.339 LTO |
| 612 |  BitMart Token BMX | US$0,2029 | -4,68% | -1,43% | US$34.953.719 | US$11.362.767 | 172.248.359 BMX |
| 613 |  Klever KLV | US$0,003887 | -7,69% | -11,79% | US$34.516.564 | US$1.866.309 | 8.880.780.407 KLV |
| 614 |  Velo VELO | US$0,004655 | -1,30% | 16,13% | US$34.405.356 | US$28.420.406 | 7.390.475.595 VELO |
| 615 |  Pirate Chain ARRR | US$0,1744 | -7,14% | -12,77% | US$34.212.854 | US$47.231,53 | 196.213.798 ARRR |
| 616 |  Venus USDT vUSDT | US$0,02297 | 0,04% | 0,14% | US$34.136.685 | US$216.625.506 | 1.486.153.169 vUSDT |
| 617 |  Cream Finance CREAM | US$18,24 | -5,81% | -9,62% | US$33.849.553 | US$2.554.814 | 1.855.659 CREAM |
| 618 |  Joystream JOY | US$0,04460 | -10,11% | -13,47% | US$33.737.742 | US$441.081 | 756.394.527 JOY |
| 619 |  Petals PTS | US$0,002383 | -1,18% | 10,51% | US$33.661.467 | US$19.364,84 | 14.124.978.750 PTS |
| 620 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05543 | -9,63% | -14,61% | US$33.644.337 | US$5.860.534 | 607.000.000 QUICK |
| 621 |  Shiden Network SDN | US$0,5391 | 0,65% | 18,67% | US$32.981.114 | US$701.033 | 61.174.844 SDN |
| 622 |  Whiteheart WHITE | US$3.774,80 | -6,25% | -7,11% | US$33.550.393 | US$55.121,29 | 8.888 WHITE |
| 623 |  DFI.Money YFII | US$867,63 | -3,70% | -1,88% | US$33.487.010 | US$16.924.967 | 38.596 YFII |
| 624 |  Dejitaru Tsuka TSUKA | US$0,03322 | -1,99% | 11,63% | US$33.216.704 | US$691.023 | 1.000.000.000 TSUKA |
| 625 |  Nine Chronicles WNCG | US$0,1046 | -6,13% | -13,79% | US$33.323.975 | US$1.157.549 | 318.498.378 WNCG |
| 626 |  Impossible Finance Launchpad IDIA | US$0,04876 | -6,30% | -13,54% | US$33.156.768 | US$80.380,07 | 680.000.000 IDIA |
| 627 |  Wall Street Memes WSM | US$0,01717 | -20,42% | -20,25% | US$33.036.048 | US$51.093.382 | 1.924.138.071 WSM |
| 628 |  H2O DAO H2O | US$0,1456 | -4,86% | -1,37% | US$32.763.776 | US$370.224 | 225.062.277 H2O |
| 629 |  AVA AVA | US$0,6353 | -5,71% | -8,67% | US$32.711.550 | US$1.353.724 | 51.487.051 AVA |
| 630 |  RAMP RAMP | US$0,06821 | -3,96% | -15,03% | US$32.594.159 | US$4.208,43 | 477.838.740 RAMP |
| 631 |  Polytrade TRADE | US$1,03 | -3,94% | 9,00% | US$32.559.960 | US$902.146 | 31.529.662 TRADE |
| 632 |  AhaToken AHT | US$0,007242 | -3,84% | -8,25% | US$32.603.360 | US$4.937.335 | 4.502.217.832 AHT |
| 633 |  Stronghold Token SHX | US$0,005517 | 54,27% | 196,49% | US$31.965.249 | US$2.009.574 | 5.793.905.044 SHX |
| 634 |  Hourglass WAIT | US$0,3280 | -13,01% | -9,82% | US$32.127.451 | US$379.549 | 97.959.725 WAIT |
| 635 |  Orbit Chain ORC | US$0,04821 | -10,22% | -35,19% | US$31.453.738 | US$2.872.968 | 652.412.698 ORC |
| 636 |  Deeper Network DPR | US$0,01353 | -17,44% | -18,00% | US$31.297.482 | US$622.790 | 2.313.191.993 DPR |
| 637 |  Stader SD | US$1,11 | -2,22% | 32,95% | US$31.249.495 | US$3.283.476 | 28.217.104 SD |
| 638 |  Opulous OPUL | US$0,1100 | -6,47% | -16,10% | US$31.211.058 | US$2.209.830 | 283.693.726 OPUL |
| 639 |  Doge Killer LEASH | US$291,94 | -2,92% | -5,42% | US$31.043.982 | US$2.048.117 | 106.336 LEASH |
| 640 |  Aleph.im ALEPH | US$0,1258 | -7,46% | 27,08% | US$31.099.043 | US$569.999 | 247.220.482 ALEPH |
| 641 |  StrikeX STRX | US$0,03620 | -1,39% | -14,31% | US$31.176.143 | US$21.535,38 | 861.141.947 STRX |
| 642 |  Tranchess CHESS | US$0,2150 | -8,89% | -16,54% | US$30.793.984 | US$5.255.870 | 143.195.276 CHESS |
| 643 |  ArbDoge AI AIDOGE | US$0,000000000176 | -15,61% | -26,71% | US$30.740.007 | US$13.754.117 | 174.455.896.934.211.008 AIDOGE |
| 644 |  PLAYA3ULL GAMES 3ULL | US$0,006463 | -10,18% | -2,37% | US$30.525.042 | US$1.554.791 | 4.723.235.871 3ULL |
| 645 |  Harvest Finance FARM | US$44,43 | -13,56% | -10,53% | US$30.432.700 | US$4.215.580 | 684.915 FARM |
| 646 |  Celo Dollar CUSD | US$0,9989 | 0,03% | 0,47% | US$30.471.986 | US$7.346.239 | 30.504.867 CUSD |
| 647 |  BarnBridge BOND | US$3,82 | -17,99% | -19,08% | US$30.208.989 | US$19.622.209 | 7.910.262 BOND |
| 648 |  district0x DNT | US$0,03000 | -3,25% | -6,93% | US$29.995.270 | US$647.410 | 1.000.000.000 DNT |
| 649 |  Rakon RKN | US$0,1239 | -6,20% | -13,21% | US$30.079.252 | US$2.462,64 | 242.857.143 RKN |
| 650 |  AVINOC AVINOC | US$0,07725 | 8,62% | 4,31% | US$30.067.543 | US$49.597,05 | 389.244.472 AVINOC |
| 651 |  Sentinel DVPN | US$0,001798 | -14,61% | -20,29% | US$30.092.520 | US$560.955 | 16.733.031.522 DVPN |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.