Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Pip PIP | US$0,1185 | -7,18% | -15,69% | US$17.078.758 | US$173.625 | 144.120.150 PIP |
| 804 |  Octokn OTK | US$0,06373 | 19,21% | 21,54% | US$16.796.517 | US$1.179.287 | 263.573.379 OTK |
| 805 |  Bad Idea AI BAD | US$0,00000003173 | -11,42% | -0,10% | US$16.825.621 | US$702.009 | 530.334.921.255.707 BAD |
| 806 |  Bubblefong BBF | US$0,08994 | -1,16% | -12,35% | US$16.774.313 | US$869.862 | 186.498.337 BBF |
| 807 |  REVV REVV | US$0,01407 | -12,55% | -13,47% | US$16.750.283 | US$1.123.354 | 1.190.694.705 REVV |
| 808 |  ForTube FOR | US$0,02095 | -9,25% | -15,50% | US$16.657.212 | US$3.140.602 | 795.000.000 FOR |
| 809 |  Step Finance STEP | US$0,06876 | 4,99% | -17,80% | US$16.638.184 | US$159.568 | 241.978.222 STEP |
| 810 |  Radiant RXD | US$0,001850 | -2,89% | -10,27% | US$16.554.722 | US$74.296,12 | 8.948.087.622 RXD |
| 811 |  Rainicorn RAINI | US$0,03296 | 1,34% | -17,67% | US$16.479.387 | US$18.574,01 | 500.000.000 RAINI |
| 812 |  BSCPAD BSCPAD | US$0,2069 | -1,68% | -8,61% | US$16.389.034 | US$269.916 | 79.211.621 BSCPAD |
| 813 |  S.S. Lazio Fan Token LAZIO | US$1,89 | -7,15% | -6,22% | US$16.248.905 | US$6.527.787 | 8.600.000 LAZIO |
| 814 |  Onomy Protocol NOM | US$0,2379 | -2,49% | -14,54% | US$16.269.517 | US$1.173.624 | 68.397.007 NOM |
| 815 |  Calamari Network KMA | US$0,005656 | 55,47% | 139,64% | US$16.151.328 | US$2.234.159 | 2.855.618.728 KMA |
| 816 |  Kryll KRL | US$0,4204 | -8,87% | -4,03% | US$16.162.160 | US$415.623 | 38.446.598 KRL |
| 817 |  Ellipsis EPX | US$0,0002238 | -7,70% | -14,22% | US$15.799.402 | US$2.197.443 | 70.595.070.556 EPX |
| 818 |  Shido (New) SHIDO | US$0,001777 | 0,16% | 8,23% | US$15.938.267 | US$1.172.583 | 8.968.817.527 SHIDO |
| 819 |  Metacade MCADE | US$0,01201 | -2,52% | -12,23% | US$15.977.697 | US$223.160 | 1.330.753.754 MCADE |
| 820 |  Veritise VTS | US$0,07125 | -0,72% | -1,72% | US$15.963.557 | US$423.086 | 224.055.263 VTS |
| 821 |  Vita Inu VINU | US$0,00000001739 | -16,76% | -20,27% | US$15.646.314 | US$2.473.061 | 899.794.735.308.586 VINU |
| 822 |  Step App FITFI | US$0,006432 | -17,13% | -24,90% | US$15.691.133 | US$26.568.722 | 2.439.671.772 FITFI |
| 823 |  Fuse FUSE | US$0,07123 | -3,67% | -9,28% | US$15.663.279 | US$692.997 | 219.882.167 FUSE |
| 824 |  SOLVE SOLVE | US$0,02319 | -7,63% | -9,74% | US$15.658.243 | US$704.021 | 675.125.013 SOLVE |
| 825 |  SuperWalk GRND | US$0,2401 | 9,24% | 13,21% | US$15.587.075 | US$901.311 | 64.915.199 GRND |
| 826 |  Shiba Predator QOM | US$0,00000002594 | -6,85% | -2,42% | US$15.560.429 | US$52.664,32 | 599.886.333.333.333 QOM |
| 827 |  Student Coin STC | US$0,002929 | 0,92% | 19,54% | US$15.588.546 | US$54.630,35 | 5.322.747.502 STC |
| 828 |  XDEFI Wallet XDEFI | US$0,1765 | -9,15% | 0,36% | US$15.479.693 | US$316.435 | 87.702.396 XDEFI |
| 829 |  Zignaly ZIG | US$0,03667 | 3,45% | 22,82% | US$15.457.748 | US$5.039.146 | 421.534.212 ZIG |
| 830 |  Kleros PNK | US$0,02006 | -6,01% | -5,12% | US$15.339.646 | US$462.323 | 764.626.703 PNK |
| 831 |  Everdome DOME | US$0,0008042 | -12,70% | -16,54% | US$15.278.424 | US$1.289.098 | 18.998.841.067 DOME |
| 832 |  Fusion FSN | US$0,1999 | -0,03% | -12,87% | US$15.172.791 | US$412.445 | 75.897.642 FSN |
| 833 |  Presearch PRE | US$0,03832 | -6,85% | -3,18% | US$15.196.520 | US$59.828,64 | 396.578.435 PRE |
| 834 |  FC Porto Fan Token PORTO | US$1,94 | -4,72% | -6,24% | US$15.120.038 | US$4.079.625 | 7.800.000 PORTO |
| 835 |  ZKSpace ZKS | US$0,07618 | -8,12% | -5,42% | US$15.041.136 | US$1.366.745 | 197.440.000 ZKS |
| 836 |  Hoge Finance HOGE | US$0,00003805 | -8,86% | -4,71% | US$15.022.767 | US$38.303,31 | 394.862.099.761 HOGE |
| 837 |  Shapeshift FOX Token FOX | US$0,03947 | -7,45% | -13,72% | US$14.887.552 | US$440.970 | 377.154.162 FOX |
| 838 |  analoS ANALOS | US$0,0001769 | -31,32% | -43,35% | US$14.521.290 | US$34.231.866 | 82.080.218.235 ANALOS |
| 839 |  FNCY FNCY | US$0,01520 | -7,27% | -5,77% | US$14.606.431 | US$56.460,03 | 960.804.157 FNCY |
| 840 |  Genopets GENE | US$0,4091 | 2,54% | -19,16% | US$14.594.743 | US$119.068 | 35.672.394 GENE |
| 841 |  Diamond DMD | US$3,83 | -6,20% | 66,51% | US$14.514.320 | US$8.039,26 | 3.792.544 DMD |
| 842 |  BIDR BIDR | US$0,00006440 | 0,10% | -0,92% | US$14.535.431 | US$1.773.351 | 225.715.436.474 BIDR |
| 843 |  rhino.fi DVF | US$0,5987 | 0,62% | -5,70% | US$14.457.652 | US$10.278,02 | 24.147.148 DVF |
| 844 |  ChainX PCX | US$1,14 | -14,30% | 66,22% | US$14.278.114 | US$244.164 | 12.505.375 PCX |
| 845 |  Grove Coin GRV | US$0,1512 | -6,25% | -13,34% | US$14.372.671 | US$4.214.060 | 95.083.335 GRV |
| 846 |  Hydra HYDRA | US$0,7654 | -4,57% | -7,95% | US$14.294.021 | US$255.121 | 18.675.559 HYDRA |
| 847 |  NFTX NFTX | US$23,55 | -3,85% | 11,12% | US$14.286.963 | US$78.619,00 | 606.672 NFTX |
| 848 |  Efinity Token EFI | US$0,08655 | -2,25% | 3,89% | US$14.190.527 | US$1.948,53 | 163.954.840 EFI |
| 849 |  Adshares ADS | US$0,3661 | -0,68% | -5,79% | US$14.187.526 | US$57.851,59 | 38.751.650 ADS |
| 850 |  Polkadex PDEX | US$1,69 | -0,71% | 37,86% | US$14.137.686 | US$510.256 | 8.360.000 PDEX |
| 851 |  Hydranet HDN | US$0,08827 | -4,56% | -5,37% | US$13.993.409 | US$171.970 | 158.528.886 HDN |
| 852 |  MainnetZ NETZ | US$0,09677 | 7,95% | 14,58% | US$13.872.320 | US$304.304 | 143.357.718 NETZ |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.