Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Observer OBSR | US$0,001731 | -3,12% | -12,39% | US$10.224.204 | US$111.290 | 5.907.080.871 OBSR |
| 954 |  Atletico De Madrid Fan Token ATM | US$2,54 | -5,58% | -7,45% | US$10.172.459 | US$2.660.134 | 3.999.407 ATM |
| 955 |  Kasta KASTA | US$0,02886 | -14,83% | -30,72% | US$10.206.948 | US$529.973 | 353.655.856 KASTA |
| 956 |  Botto BOTTO | US$0,2153 | -5,57% | -12,61% | US$10.178.952 | US$51.017,13 | 47.276.236 BOTTO |
| 957 |  Torum XTM | US$0,05250 | 0,64% | -8,03% | US$10.190.785 | US$313.316 | 194.096.317 XTM |
| 958 |  Captain Tsubasa TSUGT | US$0,05738 | -2,34% | -4,94% | US$10.263.634 | US$63.170,87 | 178.880.147 TSUGT |
| 959 |  Inter Milan Fan Token INTER | US$2,10 | -4,96% | -10,91% | US$10.117.122 | US$425.179 | 4.815.270 INTER |
| 960 |  Only1 LIKE | US$0,03696 | -8,01% | -4,42% | US$10.101.418 | US$790.416 | 273.286.650 LIKE |
| 961 |  Somnium Space Cubes CUBE | US$0,8073 | -9,70% | -5,74% | US$10.091.351 | US$43.567,99 | 12.500.000 CUBE |
| 962 |  Aventus AVT | US$1,68 | -6,63% | -12,83% | US$10.054.473 | US$225.468 | 6.000.000 AVT |
| 963 |  Pepe 2.0 PEPE2.0 | US$0,00000002384 | -12,47% | -20,57% | US$10.029.522 | US$2.322.375 | 420.690.000.000.000 PEPE2.0 |
| 964 |  BitKan KAN | US$0,001038 | -0,12% | 3,58% | US$9.935.784 | US$709.662 | 9.568.656.726 KAN |
| 965 |  HUSD HUSD | US$0,04464 | 1,56% | 0,75% | US$9.936.387 | US$488,29 | 222.593.861 HUSD |
| 966 |  Dvision Network DVI | US$0,01407 | -9,18% | -14,78% | US$9.877.320 | US$851.741 | 701.996.290 DVI |
| 967 |  UFC Fan Token UFC | US$0,9062 | -7,20% | -9,02% | US$9.750.290 | US$63.662,35 | 10.759.399 UFC |
| 968 |  Suku SUKU | US$0,05491 | -7,99% | -19,50% | US$9.796.531 | US$799.818 | 178.403.407 SUKU |
| 969 |  Gari Network GARI | US$0,03573 | -7,73% | -8,86% | US$9.768.297 | US$1.627.818 | 273.397.650 GARI |
| 970 |  Pluton PLU | US$5,26 | -5,56% | -3,31% | US$9.749.843 | US$466.083 | 1.852.000 PLU |
| 971 |  Ooki Protocol OOKI | US$0,002136 | -7,51% | -13,77% | US$9.738.965 | US$2.233.577 | 4.558.586.607 OOKI |
| 972 |  Mozaic MOZ | US$0,1402 | -2,67% | -12,94% | US$9.665.442 | US$253.530 | 68.927.834 MOZ |
| 973 |  XDB CHAIN XDB | US$0,0005616 | -4,52% | -2,65% | US$9.657.419 | US$808.205 | 17.197.670.082 XDB |
| 974 |  Oxen OXEN | US$0,1457 | -5,59% | 9,03% | US$9.641.625 | US$9.941,20 | 66.160.082 OXEN |
| 975 |  BABB BAX | US$0,0001389 | -5,00% | -3,61% | US$9.647.151 | US$163.113 | 69.449.985.000 BAX |
| 976 |  Peercoin PPC | US$0,3369 | -0,88% | -2,01% | US$9.631.122 | US$667,80 | 28.590.433 PPC |
| 977 |  Catgirl CATGIRL | US$0,000000000272 | 0,65% | -3,83% | US$9.640.535 | US$1.774.575 | 35.386.785.715.250.804 CATGIRL |
| 978 |  PAWSWAP PAW | US$0,00000002207 | 0,21% | -40,75% | US$9.470.875 | US$1.136.197 | 429.085.008.744.464 PAW |
| 979 |  Bitcoin 2 BTC2 | US$0,5225 | 10,41% | -11,90% | US$9.510.699 | US$1.402,10 | 18.200.864 BTC2 |
| 980 |  Paribus PBX | US$0,001464 | -11,84% | -14,46% | US$9.437.127 | US$269.399 | 6.443.956.388 PBX |
| 981 |  Energi NRG | US$0,1331 | -3,28% | -11,71% | US$9.381.269 | US$209.618 | 70.477.672 NRG |
| 982 |  Arianee ARIA20 | US$0,3187 | 0,00% | -1,47% | US$9.350.202 | - | 29.336.813 ARIA20 |
| 983 |  Obyte GBYTE | US$10,93 | -3,06% | 10,83% | US$9.324.745 | US$820,37 | 852.929 GBYTE |
| 984 |  Augur REP | US$0,8461 | -11,02% | -11,50% | US$9.307.202 | US$1.005.260 | 11.000.000 REP |
| 985 |  Comtech Gold CGO | US$66,06 | -0,73% | -1,76% | US$9.314.815 | US$732.096 | 141.000 CGO |
| 986 |  ETHAX ETHAX | US$0,06826 | 0,02% | -2,46% | US$9.292.904 | US$2,37 | 136.139.688 ETHAX |
| 987 |  GensoKishi Metaverse MV | US$0,04635 | -3,86% | -5,73% | US$9.260.929 | US$1.322.358 | 199.783.459 MV |
| 988 |  TRVL TRVL | US$0,03083 | -1,72% | -4,80% | US$9.190.734 | US$147.923 | 298.119.048 TRVL |
| 989 |  Ferro FER | US$0,009688 | -6,60% | -6,73% | US$9.034.219 | US$64.927,60 | 932.530.341 FER |
| 990 |  Tornado Cash TORN | US$1,72 | -6,29% | -10,33% | US$9.040.818 | US$107.212 | 5.245.679 TORN |
| 991 |  OpenOcean OOE | US$0,01790 | -0,13% | -12,94% | US$9.029.939 | US$494.531 | 504.425.832 OOE |
| 992 |  HAVAH HVH | US$0,01967 | -10,81% | -16,67% | US$8.967.801 | US$774.378 | 455.935.917 HVH |
| 993 |  Flamengo Fan Token MENGO | US$0,5527 | -6,39% | -7,62% | US$9.035.609 | US$180.599 | 16.347.532 MENGO |
| 994 |  BabySwap BABY | US$0,01583 | 2,89% | -15,98% | US$8.959.040 | US$195.957 | 566.008.580 BABY |
| 995 |  Diamond Launch DLC | US$0,09317 | -5,18% | -2,49% | US$8.963.078 | US$90.700,84 | 96.203.056 DLC |
| 996 |  Venus LINK vLINK | US$0,2879 | -6,69% | -15,12% | US$8.899.039 | US$5.337.958 | 30.907.312 vLINK |
| 997 |  apM Coin APM | US$0,006554 | -12,70% | -0,90% | US$8.913.354 | US$1.757.670 | 1.359.992.564 APM |
| 998 |  Receive Access Ecosystem RAE | US$1,27 | -12,81% | -11,00% | US$8.899.660 | US$34.386,48 | 7.032.650 RAE |
| 999 |  Project WITH WIKEN | US$0,008885 | -2,40% | -4,62% | US$8.846.801 | US$174.343 | 995.729.992 WIKEN |
| 1000 |  Unicly CryptoPunks Collection UPUNK | US$0,03546 | -6,25% | -7,07% | US$8.865.067 | - | 250.000.000 UPUNK |
| 1001 |  LeisureMeta LM | US$0,007959 | -7,76% | -9,85% | US$8.868.862 | US$1.539.415 | 1.114.340.520 LM |
| 1002 |  Dacxi DACXI | US$0,0009680 | -2,47% | -6,19% | US$8.711.671 | US$107.496 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.