Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  r/FortNiteBR Bricks BRICK | US$0,06191 | -8,56% | -17,44% | US$6.886.388 | US$80.712,19 | 111.230.228 BRICK |
| 1054 |  WHALE WHALE | US$0,6836 | -2,79% | -5,63% | US$6.836.199 | US$721.506 | 10.000.000 WHALE |
| 1055 |  Kunci Coin KUNCI | US$0,005538 | -3,54% | -6,13% | US$6.826.589 | US$71.788,91 | 1.232.584.338 KUNCI |
| 1056 |  Throne THN | US$0,01735 | -4,82% | 0,43% | US$6.778.730 | US$930.070 | 390.752.313 THN |
| 1057 |  GamerCoin GHX | US$0,01049 | -8,88% | -23,34% | US$6.817.233 | US$653.884 | 649.965.123 GHX |
| 1058 |  THENA THE | US$0,2309 | -0,87% | -1,57% | US$6.797.980 | US$706.974 | 29.444.454 THE |
| 1059 |  Cellframe CELL | US$0,2372 | -5,85% | -9,91% | US$6.783.925 | US$138.969 | 28.599.168 CELL |
| 1060 |  Aston Villa Fan Token AVL | US$1,23 | -1,31% | -6,17% | US$6.748.363 | US$232.466 | 5.481.148 AVL |
| 1061 |  Omax Coin OMAX | US$0,0007727 | 0,22% | -7,92% | US$6.697.836 | US$2.250.760 | 8.667.996.990 OMAX |
| 1062 |  DSLA Protocol DSLA | US$0,001217 | 0,52% | -8,61% | US$6.681.642 | US$239.800 | 5.491.802.966 DSLA |
| 1063 |  KARMA KARMA | US$0,001226 | 0,00% | -8,67% | US$6.680.982 | - | 5.450.532.381 KARMA |
| 1064 |  Gameswap GSWAP | US$0,5688 | 5,29% | 16,46% | US$6.598.254 | US$55.440,72 | 11.599.665 GSWAP |
| 1065 |  Trabzonspor Fan Token TRA | US$0,8848 | -1,70% | -4,03% | US$6.590.841 | US$349.759 | 7.448.575 TRA |
| 1066 |  ACENT ACE | US$0,01776 | -16,83% | -13,78% | US$6.487.402 | US$792.163 | 365.324.637 ACE |
| 1067 |  Cryowar CWAR | US$0,02526 | -6,88% | -8,26% | US$6.566.854 | US$176.214 | 260.000.000 CWAR |
| 1068 |  Orbcity ORB | US$0,03959 | -11,82% | -1,08% | US$6.313.644 | US$1.817.912 | 159.483.653 ORB |
| 1069 |  Oxbull.tech OXB | US$0,8753 | -3,92% | -6,97% | US$6.533.512 | US$12.425,90 | 7.464.296 OXB |
| 1070 |  MNet Pioneer NEER | US$0,3302 | 9,46% | 15,39% | US$6.423.376 | US$504.376 | 19.453.215 NEER |
| 1071 |  QuadrantProtocol EQUAD | US$0,007414 | -4,15% | -8,17% | US$7.414.056 | US$4.031,83 | 1.000.000.000 EQUAD |
| 1072 |  MagicCraft MCRT | US$0,002092 | -5,58% | -13,19% | US$6.486.544 | US$420.557 | 3.100.886.652 MCRT |
| 1073 |  Hosky Token HOSKY | US$0,00000002835 | -2,33% | -10,45% | US$6.462.670 | US$53.784,77 | 227.999.999.999.931 HOSKY |
| 1074 |  Portugal National Team Fan Token POR | US$1,96 | -6,39% | -4,91% | US$6.500.467 | US$461.960 | 3.322.339 POR |
| 1075 |  Darwinia Network RING | US$0,003705 | -5,13% | 0,97% | US$6.434.408 | US$4.643.003 | 1.736.492.495 RING |
| 1076 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,02% | US$6.408.920 | US$43.226,02 | 27.258.765 EMRX |
| 1077 |  WeSendit WSI | US$0,03423 | -3,91% | -11,43% | US$6.443.937 | US$226.232 | 188.248.769 WSI |
| 1078 |  Renewable Energy RET | US$0,000000000317 | -8,95% | 67,81% | US$6.384.731 | US$2.287.216 | 20.117.705.009.195.100 RET |
| 1079 |  DappRadar RADAR | US$0,006617 | -7,18% | -11,49% | US$6.352.828 | US$446.418 | 960.096.177 RADAR |
| 1080 |  Bitune Token TUNE | US$0,2019 | -16,44% | -18,69% | US$6.320.166 | - | 31.301.449 TUNE |
| 1081 |  DAD DAD | US$0,009655 | -2,50% | -2,30% | US$6.275.789 | US$378.444 | 649.999.910 DAD |
| 1082 |  DOGAMÍ DOGA | US$0,01822 | -3,04% | -1,20% | US$6.277.285 | US$47.983,97 | 344.541.404 DOGA |
| 1083 |  GoChain GO | US$0,004911 | 0,93% | -4,40% | US$6.133.778 | US$163.383 | 1.248.895.913 GO |
| 1084 |  Venus DAI vDAI | US$0,02261 | 0,03% | 0,14% | US$6.208.360 | US$3.540.826 | 274.537.625 vDAI |
| 1085 |  ChangeNOW Token NOW | US$0,07216 | -5,47% | -7,29% | US$6.119.600 | US$1.029,14 | 84.803.670 NOW |
| 1086 |  MileVerse MVC | US$0,002203 | -3,10% | 1,21% | US$6.081.760 | US$416.264 | 2.761.029.999 MVC |
| 1087 |  Linker Coin LNC | US$0,05398 | -4,70% | -5,13% | US$6.087.984 | - | 112.776.150 LNC |
| 1088 |  Netvrk NTVRK | US$0,1204 | 10,25% | -15,45% | US$6.084.787 | US$106.578 | 50.557.986 NTVRK |
| 1089 |  ACA Token ACA | US$0,1101 | -4,43% | -1,32% | US$5.983.299 | US$1.320.507 | 54.363.649 ACA |
| 1090 |  Particl PART | US$0,4388 | -1,16% | -13,48% | US$5.991.349 | US$13.561,90 | 13.654.037 PART |
| 1091 |  OVR OVR | US$0,2917 | -6,26% | -8,82% | US$5.962.492 | US$431.963 | 20.439.769 OVR |
| 1092 |  Polkamarkets POLK | US$0,06311 | -3,49% | -5,61% | US$5.960.608 | US$264.273 | 94.447.799 POLK |
| 1093 |  Haven Protocol XHV | US$0,1766 | -12,75% | -15,17% | US$5.947.909 | US$8.636,12 | 33.689.394 XHV |
| 1094 |  Chainbing CBG | US$0,1800 | -2,51% | -5,51% | US$5.939.924 | - | 33.000.000 CBG |
| 1095 |  Permission Coin ASK | US$0,0003665 | -5,11% | -9,13% | US$5.925.867 | US$28.755,58 | 16.166.619.298 ASK |
| 1096 |  Gulf Coin GULF | US$0,05130 | 1,85% | -1,34% | US$5.880.311 | US$170.226 | 114.627.357 GULF |
| 1097 |  Meta Apes PEEL | US$0,03821 | -0,61% | -4,98% | US$5.861.138 | US$93.755,97 | 153.410.748 PEEL |
| 1098 |  PolkaBridge PBR | US$0,07742 | -9,98% | -9,96% | US$5.819.923 | US$315.606 | 75.170.587 PBR |
| 1099 |  Epic Cash EPIC | US$0,3374 | -7,95% | -11,09% | US$5.776.252 | US$298,29 | 17.121.290 EPIC |
| 1100 |  SHILL Token SHILL | US$0,01609 | -11,44% | -30,35% | US$5.745.588 | US$1.431.938 | 357.073.944 SHILL |
| 1101 |  SENSO SENSO | US$0,08117 | -8,33% | -5,17% | US$5.703.617 | US$500.120 | 70.269.127 SENSO |
| 1102 |  Polaris Share POLA | US$0,01378 | -4,56% | -7,89% | US$5.685.567 | US$213.151 | 412.514.066 POLA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.