Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  JulSwap JULD | US$0,005398 | 1,66% | -0,54% | US$3.196.329 | US$313.936 | 592.166.808 JULD |
| 1254 |  SHOPX SHOPX | US$0,01981 | -13,41% | -5,12% | US$3.170.710 | US$362.095 | 160.088.646 SHOPX |
| 1255 |  Kommunitas KOM | US$0,002434 | -1,23% | 0,62% | US$3.161.059 | US$385.487 | 1.298.529.523 KOM |
| 1256 |  Uno Re UNO | US$0,04048 | -6,87% | 11,05% | US$3.166.980 | US$405.065 | 78.242.153 UNO |
| 1257 |  Crypton CRP | US$0,3405 | 0,10% | -0,31% | US$3.156.021 | US$477.187 | 9.268.720 CRP |
| 1258 |  Edgeware EDG | US$0,0004971 | -3,72% | 37,15% | US$3.156.525 | US$385.725 | 6.350.167.832 EDG |
| 1259 |  Shiba Saga SHIA | US$0,05804 | -10,20% | -1,10% | US$3.130.452 | US$925.252 | 53.936.830 SHIA |
| 1260 |  Vertcoin VTC | US$0,04509 | -9,30% | 1,13% | US$3.085.726 | US$14.647,03 | 68.427.410 VTC |
| 1261 |  Chirpley CHRP | US$0,006454 | -8,09% | -13,40% | US$3.090.179 | US$678.052 | 478.834.863 CHRP |
| 1262 |  Neighbourhoods NHT | US$0,0003801 | -2,87% | -23,07% | US$3.030.073 | US$25.652,10 | 7.972.813.374 NHT |
| 1263 |  Isiklar Coin ISIKC | US$0,3059 | 1,24% | 62,14% | US$3.058.818 | US$47.903,70 | 10.000.000 ISIKC |
| 1264 |  Inflation Hedging Coin IHC | US$0,00002562 | -3,42% | -5,56% | US$3.065.377 | US$20.012,07 | 119.642.987.723 IHC |
| 1265 |  Venus SXP vSXP | US$0,007594 | -10,33% | -13,14% | US$3.012.417 | US$3.530.069 | 396.674.884 vSXP |
| 1266 |  Footballcoin (XFC) XFC | US$0,008056 | -0,11% | -1,81% | US$3.018.145 | US$170.877 | 374.660.526 XFC |
| 1267 |  Efforce WOZX | US$0,005690 | -1,78% | -10,77% | US$2.999.176 | US$41.593,76 | 527.135.519 WOZX |
| 1268 |  Etherland ELAND | US$0,07775 | -4,42% | 37,92% | US$3.007.015 | US$147.738 | 38.676.985 ELAND |
| 1269 |  SpiritSwap SPIRIT | US$0,006867 | -12,57% | -15,74% | US$2.967.063 | US$56.084,05 | 432.093.395 SPIRIT |
| 1270 |  OTOCASH OTO | US$0,08005 | 0,02% | -0,02% | US$2.947.400 | - | 36.820.604 OTO |
| 1271 |  Rainbow Token RBW | US$0,02181 | -19,67% | 11,11% | US$2.921.203 | US$805.272 | 133.952.408 RBW |
| 1272 |  SolarX SOLX | US$0,05849 | 20,57% | 29,21% | US$2.917.779 | US$1.510,24 | 49.887.385 SOLX |
| 1273 |  Vidya VIDYA | US$0,07362 | -5,75% | -7,36% | US$2.916.519 | US$286.497 | 39.614.159 VIDYA |
| 1274 |  Infinity PAD IPAD | US$0,002904 | -0,26% | -1,23% | US$2.904.140 | US$3,12 | 999.999.990 IPAD |
| 1275 |  PEAKDEFI PEAK | US$0,001755 | 1,37% | -20,02% | US$2.908.551 | US$9.173,88 | 1.657.740.019 PEAK |
| 1276 |  Lambda LAMB | US$0,001760 | -6,42% | -7,21% | US$2.897.790 | US$889.947 | 1.646.414.198 LAMB |
| 1277 |  Signum SIGNA | US$0,001286 | -5,16% | -10,08% | US$2.738.397 | - | 2.129.891.582 SIGNA |
| 1278 |  Humanode HMND | US$0,1337 | -6,35% | 6,43% | US$2.873.549 | US$422.748 | 21.494.780 HMND |
| 1279 |  Monavale MONA | US$274,20 | -4,64% | -14,55% | US$2.859.371 | US$111.230 | 10.428 MONA |
| 1280 |  Venus DOT vDOT | US$0,1713 | -9,16% | -12,18% | US$2.852.223 | US$4.911.006 | 16.649.243 vDOT |
| 1281 |  MOVEZ MOVEZ | US$0,0007740 | 2,34% | -0,54% | US$2.875.225 | US$1.183.146 | 3.714.903.848 MOVEZ |
| 1282 |  Venus Reward Token VRT | US$0,0001297 | -5,74% | -10,35% | US$2.853.150 | US$25.881,39 | 21.999.981.080 VRT |
| 1283 |  iMe Lab LIME | US$0,006104 | -8,05% | -11,42% | US$2.841.292 | US$287.081 | 465.448.950 LIME |
| 1284 |  Lithium LITH | US$0,0005404 | -12,53% | -13,79% | US$2.833.135 | US$480.180 | 5.242.220.240 LITH |
| 1285 |  ClinTex CTi CTI | US$0,02256 | -3,99% | -3,53% | US$2.807.436 | US$484.611 | 124.445.175 CTI |
| 1286 |  BaaSid BAAS | US$0,0004376 | -7,96% | -1,76% | US$2.800.906 | US$5.362,34 | 6.400.000.000 BAAS |
| 1287 |  SafeMoon SAFEMOON | US$0,000000005002 | 1,48% | -2,18% | US$2.811.026 | US$1,41 | 561.957.931.652.039 SAFEMOON |
| 1288 |  LBRY Credits LBC | US$0,004277 | -11,34% | -5,42% | US$2.798.391 | US$20.840,34 | 654.237.215 LBC |
| 1289 |  SafeCoin SAFE | US$0,1006 | 5,55% | -2,64% | US$2.789.534 | US$18,40 | 27.735.063 SAFE |
| 1290 |  Soil SOIL | US$0,8109 | 8,91% | 21,60% | US$2.786.008 | US$200.346 | 3.435.834 SOIL |
| 1291 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5086 | -4,66% | -5,28% | US$2.784.750 | US$135.800 | 5.475.575 SAUBER |
| 1292 |  AstroSwap ASTRO | US$0,0008078 | -2,63% | -4,97% | US$2.766.601 | US$43.049,71 | 3.424.962.046 ASTRO |
| 1293 |  TenUp TUP | US$0,02614 | -6,37% | 0,25% | US$2.753.982 | US$193.809 | 105.371.800 TUP |
| 1294 |  Xaya CHI | US$0,05052 | -7,09% | -9,04% | US$2.737.735 | US$6.321,95 | 54.189.640 CHI |
| 1295 |  Launchblock.com LBP | US$0,001132 | 24,70% | 43,59% | US$2.700.976 | US$567.120 | 2.384.984.801 LBP |
| 1296 |  JumpToken JMPT | US$1,45 | 0,95% | 1,83% | US$2.741.387 | US$15.693,34 | 1.893.990 JMPT |
| 1297 |  Fabwelt WELT | US$0,01182 | -8,20% | 4,56% | US$2.705.557 | US$153.293 | 228.991.733 WELT |
| 1298 |  TopGoal GOAL | US$0,06594 | -12,41% | -9,68% | US$2.802.490 | US$890.760 | 42.500.000 GOAL |
| 1299 |  Moneytoken IMT | US$0,0002363 | -4,84% | -1,92% | US$2.686.992 | - | 11.369.423.186 IMT |
| 1300 |  EXNT EXNT | US$0,04245 | -5,71% | -12,68% | US$2.676.254 | US$2.208,10 | 63.050.105 EXNT |
| 1301 |  OneLedger OLT | US$0,005249 | -14,07% | -4,36% | US$2.660.767 | US$406.160 | 506.936.797 OLT |
| 1302 |  VEMP VEMP | US$0,01045 | -11,36% | 5,35% | US$2.650.741 | US$512.888 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.