Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  PearDAO PEX | US$0,02965 | -0,62% | -15,00% | US$1.550.963 | US$347,93 | 52.300.308 PEX |
| 1454 |  BBS Network BBS | US$0,01238 | -10,35% | -17,05% | US$1.542.772 | US$53.157,27 | 124.582.383 BBS |
| 1455 |  Omchain OMC | US$0,01660 | -1,63% | -2,14% | US$1.540.831 | US$33.473,92 | 92.808.753 OMC |
| 1456 |  Hiblocks HIBS | US$0,0001526 | -3,82% | -13,19% | US$1.539.244 | US$25.855,55 | 10.086.444.804 HIBS |
| 1457 |  Primecoin XPM | US$0,03212 | -4,86% | -5,86% | US$1.537.735 | US$85,11 | 47.875.686 XPM |
| 1458 |  Reflexer Ungovernance Token FLX | US$7,88 | -6,74% | -8,23% | US$1.527.459 | US$222.336 | 193.796 FLX |
| 1459 |  TRAVA.FINANCE TRAVA | US$0,0008983 | 0,98% | 0,63% | US$1.530.865 | US$60.777,75 | 1.704.094.356 TRAVA |
| 1460 |  Göztepe S.K. Fan Token GOZ | US$0,6390 | -5,16% | -3,58% | US$1.507.866 | US$238.324 | 2.359.821 GOZ |
| 1461 |  3space Art PACE | US$0,02840 | -8,47% | -37,67% | US$1.486.724 | US$539.979 | 52.355.204 PACE |
| 1462 |  1irstcoin FST | US$0,03472 | -9,39% | -19,51% | US$1.488.072 | US$284.974 | 42.858.430 FST |
| 1463 |  ZUSD ZUSD | US$1,00 | 0,11% | 0,10% | US$1.472.684 | US$35.556,31 | 1.472.237 ZUSD |
| 1464 |  BeNFT Solutions BeAI | US$1,08 | -2,77% | -3,46% | US$1.460.133 | US$327.265 | 1.349.790 BeAI |
| 1465 |  Offshift (old) XFT | US$0,7315 | -19,49% | 2,54% | US$1.465.673 | US$3.041,93 | 2.003.541 XFT |
| 1466 |  CZ THE GOAT CZGOAT | US$0,001767 | -13,98% | -54,97% | US$1.456.150 | US$260.518 | 824.000.000 CZGOAT |
| 1467 |  Idena IDNA | US$0,02206 | 1,96% | -4,16% | US$1.450.548 | US$44.043,32 | 65.764.665 IDNA |
| 1468 |  ILCOIN ILC | US$0,001332 | 0,51% | -7,64% | US$1.435.768 | US$3.496,44 | 1.078.216.862 ILC |
| 1469 |  XRP Healthcare XRPH | US$0,02551 | 6,49% | 25,40% | US$1.431.992 | US$379.458 | 56.142.504 XRPH |
| 1470 |  Tune.FM JAM | US$0,0004925 | -14,27% | -24,32% | US$1.431.907 | US$174.764 | 2.907.195.961 JAM |
| 1471 |  Bitgesell BGL | US$0,08782 | 0,82% | -4,00% | US$1.419.000 | US$3.344,33 | 16.157.930 BGL |
| 1472 |  Thorstarter XRUNE | US$0,01748 | -5,35% | -7,11% | US$1.410.523 | US$50.176,92 | 80.689.454 XRUNE |
| 1473 |  Millonarios FC Fan Token MFC | US$0,2465 | -6,70% | -8,97% | US$1.398.992 | US$9.507,61 | 5.676.178 MFC |
| 1474 |  Aurigami PLY | US$0,0003854 | -10,92% | -19,66% | US$1.402.942 | US$9.904,21 | 3.640.614.813 PLY |
| 1475 |  BeamSwap GLINT | US$0,001507 | -5,60% | -15,63% | US$1.383.075 | US$12.847,96 | 917.949.791 GLINT |
| 1476 |  City Tycoon Games CTG | US$0,1361 | 2,51% | 2,88% | US$1.360.709 | US$16.528,68 | 10.000.000 CTG |
| 1477 |  KubeCoin KUBE | US$0,007181 | -7,14% | -20,83% | US$1.363.474 | US$156.964 | 189.882.166 KUBE |
| 1478 |  The Dons DONS | US$0,0001681 | 0,38% | -17,21% | US$1.369.643 | US$5.849,09 | 8.150.000.000 DONS |
| 1479 |  OneRare ORARE | US$0,02683 | -5,23% | -2,45% | US$1.356.124 | US$133.401 | 50.553.711 ORARE |
| 1480 |  Blockchain Monster Hunt BCMC | US$0,005710 | -0,32% | -17,79% | US$1.356.638 | US$26.433,86 | 237.574.369 BCMC |
| 1481 |  Nord Finance NORD | US$0,1710 | -1,74% | -14,82% | US$1.332.933 | US$118.624 | 7.794.582 NORD |
| 1482 |  VNX Swiss Franc VCHF | US$1,17 | -0,25% | 0,54% | US$1.331.745 | US$245.348 | 1.141.494 VCHF |
| 1483 |  Dreams Quest DREAMS | US$0,001947 | -6,44% | 2,01% | US$1.331.430 | US$443.755 | 683.879.496 DREAMS |
| 1484 |  Bird.Money BIRD | US$13,95 | -12,32% | -6,09% | US$1.324.816 | US$401.810 | 94.942 BIRD |
| 1485 |  Young Boys Fan Token YBO | US$0,4333 | -4,58% | -16,50% | US$1.334.758 | US$18.054,53 | 3.080.226 YBO |
| 1486 |  GamesPad GMPD | US$0,01945 | -5,63% | -1,88% | US$1.311.185 | US$50.773,98 | 67.400.712 GMPD |
| 1487 |  ThreeFold TFT | US$0,01613 | -10,24% | -7,53% | US$1.309.500 | US$27.225,78 | 81.181.457 TFT |
| 1488 |  Pussy Financial PUSSY | US$0,000007884 | -8,78% | 5,09% | US$1.298.995 | US$7.581,14 | 164.756.994.741 PUSSY |
| 1489 |  Solrise Finance SLRS | US$0,008635 | -6,37% | -5,80% | US$1.296.627 | US$29.339,35 | 150.152.513 SLRS |
| 1490 |  Wall Street Games WSG | US$0,000000001481 | -5,55% | -23,30% | US$1.295.292 | US$127.648 | 874.441.247.743.774 WSG |
| 1491 |  Aston Martin Cognizant Fan Token AM | US$0,5881 | -6,82% | -3,51% | US$1.276.050 | US$147.657 | 2.169.759 AM |
| 1492 |  Position Exchange POSI | US$0,01598 | -2,26% | -5,00% | US$1.278.437 | US$44.701,98 | 79.998.036 POSI |
| 1493 |  Woonkly Power WOOP | US$0,005599 | -8,00% | -16,18% | US$1.279.867 | US$292.702 | 228.584.357 WOOP |
| 1494 |  Atomic Wallet Coin AWC | US$0,1206 | -0,83% | -21,23% | US$1.279.231 | US$4.583,52 | 10.603.659 AWC |
| 1495 |  Spores Network SPO | US$0,001201 | 9,59% | -17,52% | US$1.271.298 | US$43.649,96 | 1.058.302.432 SPO |
| 1496 |  Mithril MITH | US$0,001251 | 15,89% | 46,85% | US$1.250.936 | US$93.172,96 | 1.000.000.000 MITH |
| 1497 |  TE-FOOD TONE | US$0,002040 | -1,58% | -13,80% | US$1.237.874 | US$7.004,02 | 606.833.706 TONE |
| 1498 |  NewYorkCoin NYC | US$0,000008529 | 13,19% | -25,03% | US$1.226.094 | US$61,68 | 143.761.098.438 NYC |
| 1499 |  Oddz ODDZ | US$0,01275 | -15,35% | -23,44% | US$1.262.100 | US$226.996 | 98.999.988 ODDZ |
| 1500 |  SLG.GAMES SLG | US$0,01794 | 0,27% | 0,05% | US$1.219.979 | US$591.298 | 68.000.000 SLG |
| 1501 |  Nabox NABOX | US$0,000005869 | -1,82% | -8,73% | US$1.224.438 | US$12.228,45 | 208.614.091.935 NABOX |
| 1502 |  aiRight AIRI | US$0,004778 | -3,28% | -7,44% | US$1.224.412 | US$35.712,96 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.