Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Kattana KTN | US$0,2848 | -15,12% | 2,66% | US$901.917 | US$29.094,66 | 3.166.380 KTN |
| 1554 |  Brother Music Platform BMP | US$0,0002289 | -10,27% | -25,79% | US$1.001.317 | US$41.876,36 | 4.375.000.000 BMP |
| 1555 |  Cheems CHEEMS | US$0,0003788 | -9,36% | -1,46% | US$966.311 | US$32.537,92 | 2.550.834.901 CHEEMS |
| 1556 |  Tiger King Coin TKING | US$0,000001481 | -5,78% | 28,97% | US$956.950 | US$1.310,84 | 645.999.263.731 TKING |
| 1557 |  Pleasure Coin NSFW | US$0,00003891 | -10,85% | -21,27% | US$953.408 | US$6.745,69 | 24.499.828.829 NSFW |
| 1558 |  Bistroo BIST | US$0,02174 | -2,78% | -7,47% | US$947.178 | US$53.218,43 | 43.565.302 BIST |
| 1559 |  UnMarshal MARSH | US$0,1330 | -11,06% | -8,58% | US$944.058 | US$682.101 | 7.096.098 MARSH |
| 1560 |  Garlicoin GRLC | US$0,01371 | -4,70% | -28,26% | US$935.778 | - | 68.255.433 GRLC |
| 1561 |  EXMO Coin EXM | US$0,008685 | -3,59% | 7,24% | US$932.572 | US$69.131,88 | 107.375.446 EXM |
| 1562 |  Natus Vincere Fan Token NAVI | US$0,2916 | -9,08% | -11,64% | US$924.846 | US$13.293,16 | 3.171.926 NAVI |
| 1563 |  Construct STANDARD | US$0,09581 | 0,01% | -0,47% | US$928.695 | - | 9.693.584 STANDARD |
| 1564 |  EOSDT EOSDT | US$0,3505 | -17,59% | -18,22% | US$926.301 | US$0,4300 | 2.642.505 EOSDT |
| 1565 |  Team Vitality Fan Token VIT | US$0,2497 | -6,73% | -13,20% | US$954.765 | US$244,81 | 3.823.815 VIT |
| 1566 |  AXIS Token AXIS | US$0,002864 | -4,36% | -56,57% | US$917.448 | US$20,18 | 320.303.188 AXIS |
| 1567 |  PUTinCoin PUT | US$0,0007712 | -14,23% | -2,13% | US$916.746 | US$59,88 | 1.188.750.832 PUT |
| 1568 |  IBStoken IBS | US$0,0008448 | -0,65% | 0,44% | US$910.994 | - | 1.078.331.516 IBS |
| 1569 |  Vexanium VEX | US$0,001239 | -8,33% | -2,86% | US$909.026 | US$10.098,18 | 733.642.279 VEX |
| 1570 |  Belt Finance BELT | US$0,09501 | -3,98% | -8,01% | US$907.313 | US$221,19 | 9.550.122 BELT |
| 1571 |  Dentacoin DCN | US$0,000001540 | -12,29% | -5,63% | US$905.850 | US$134,89 | 588.105.296.887 DCN |
| 1572 |  Ubex UBEX | US$0,0002726 | -8,09% | -10,33% | US$901.139 | US$25,33 | 3.306.258.739 UBEX |
| 1573 |  DEEPSPACE DPS | US$0,01707 | 1,24% | -21,58% | US$903.146 | US$2.303,34 | 52.893.498 DPS |
| 1574 |  PRivaCY Coin PRCY | US$0,06127 | 608,07% | 557,98% | US$886.495 | US$9,18 | 14.468.056 PRCY |
| 1575 |  Hyve HYVE | US$0,03449 | 3,39% | 11,23% | US$884.512 | US$327.952 | 25.646.075 HYVE |
| 1576 |  Freeway Token FWT | US$0,00008819 | 5,11% | 4,41% | US$881.948 | - | 10.000.000.000 FWT |
| 1577 |  AgeOfGods AOG | US$0,008627 | -8,96% | -20,34% | US$892.688 | US$662.091 | 103.474.429 AOG |
| 1578 |  ELMOERC ELMO | US$0,003545 | -10,40% | -24,79% | US$882.955 | US$70.383,93 | 249.041.205 ELMO |
| 1579 |  WaykiChain WICC | US$0,004195 | 2,70% | -1,33% | US$881.018 | US$395.900 | 210.000.000 WICC |
| 1580 |  Avocado DAO Token AVG | US$0,03331 | -6,92% | -25,55% | US$848.351 | US$31.017,37 | 25.468.016 AVG |
| 1581 |  StrongHands SHND | US$0,00004644 | -2,22% | -0,64% | US$874.032 | - | 18.822.020.600 SHND |
| 1582 |  Humaniq HMQ | US$0,004212 | -5,05% | -2,75% | US$872.402 | - | 207.143.695 HMQ |
| 1583 |  0xBitcoin 0xBTC | US$0,08990 | -6,55% | -28,41% | US$872.648 | US$159.988 | 9.706.750 0xBTC |
| 1584 |  Olyverse OLY | US$0,0006423 | -1,80% | -29,87% | US$865.228 | US$20.969,29 | 1.347.029.039 OLY |
| 1585 |  PUBLISH NEWS | US$0,0004248 | -0,09% | -28,33% | US$863.805 | US$7.645,64 | 2.033.332.889 NEWS |
| 1586 |  CryptoBlades SKILL | US$0,9197 | -2,75% | -0,46% | US$860.391 | US$357.182 | 935.547 SKILL |
| 1587 |  Unistake UNISTAKE | US$0,003895 | -7,76% | -5,43% | US$859.667 | US$25.603,93 | 220.712.436 UNISTAKE |
| 1588 |  Decentral Games ICE ICE | US$0,002516 | 2,03% | 1,21% | US$845.155 | US$19.346,77 | 335.957.898 ICE |
| 1589 |  KCCPAD KCCPAD | US$0,006144 | 2,99% | -6,16% | US$836.451 | US$27,49 | 136.144.011 KCCPAD |
| 1590 |  Bitswift BITS | US$0,2142 | -4,70% | -1,36% | US$832.158 | US$9,33 | 3.884.635 BITS |
| 1591 |  MAPS MAPS | US$0,01832 | -3,66% | -21,81% | US$833.511 | US$176.635 | 45.496.728 MAPS |
| 1592 |  KISSAN KSN | US$0,1246 | -1,88% | -4,22% | US$831.168 | US$997.889 | 6.671.863 KSN |
| 1593 |  hiDOODLES HIDOODLES | US$0,004317 | -1,28% | 3,70% | US$822.617 | US$199.006 | 190.548.000 HIDOODLES |
| 1594 |  FedoraCoin TIPS | US$0,000003863 | -8,41% | -3,33% | US$820.082 | US$33.148,71 | 212.269.865.434 TIPS |
| 1595 |  Ycash YEC | US$0,05595 | -14,82% | -30,25% | US$815.530 | US$110,56 | 14.577.331 YEC |
| 1596 |  ZClassic ZCL | US$0,08765 | -3,09% | -5,96% | US$814.052 | - | 9.287.024 ZCL |
| 1597 |  SafeBlast BLAST | US$0,000000004603 | 0,23% | 31,40% | US$808.024 | US$28,79 | 175.553.096.633.449 BLAST |
| 1598 |  unFederalReserve eRSDL | US$0,001818 | 17,08% | 54,50% | US$800.226 | US$167.338 | 440.275.682 eRSDL |
| 1599 |  FRAKT Token FRKT | US$0,1686 | -1,83% | 12,32% | US$796.955 | US$8.830,45 | 4.727.287 FRKT |
| 1600 |  8PAY 8PAY | US$0,01330 | -2,74% | -3,82% | US$798.232 | US$4.361,41 | 60.010.875 8PAY |
| 1601 |  BitBegin BRIT | US$0,00007916 | -32,89% | -56,61% | US$791.630 | US$28,82 | 10.000.000.000 BRIT |
| 1602 |  Kripto koin KRIPTO | US$0,0001460 | -3,60% | -10,10% | US$791.366 | US$657.016 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.