Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  PAC Protocol PAC | US$0,00006904 | -13,46% | -28,05% | US$1.204.297 | US$28.745,26 | 17.442.599.179 PAC |
| 1504 |  Equalizer EQZ | US$0,02405 | -26,86% | 5,64% | US$1.202.735 | US$922,66 | 50.000.000 EQZ |
| 1505 |  KOK KOK | US$0,01107 | -9,44% | -17,09% | US$1.188.413 | US$1.007.204 | 107.333.422 KOK |
| 1506 |  Apollo Currency APL | US$0,00005593 | 7,52% | 7,27% | US$1.183.858 | US$301.790 | 21.165.096.531 APL |
| 1507 |  Pillar PLR | US$0,004533 | -9,60% | -11,37% | US$1.175.689 | US$5.786,20 | 259.348.201 PLR |
| 1508 |  CEREAL CEP | US$0,006202 | -0,72% | -2,92% | US$1.162.967 | US$57.129,21 | 187.500.000 CEP |
| 1509 |  CONTRACOIN CTCN | US$0,02262 | 0,06% | 0,02% | US$1.154.339 | US$279,49 | 51.024.030 CTCN |
| 1510 |  Gold GOLD | US$0,06939 | -10,16% | 0,69% | US$1.146.211 | US$7.869,90 | 16.517.245 GOLD |
| 1511 |  suterusu SUTER | US$0,0002948 | -19,31% | -18,71% | US$1.136.515 | US$279.123 | 3.855.040.000 SUTER |
| 1512 |  Genaro Network GNX | US$0,001756 | 6,86% | 40,22% | US$1.141.528 | US$55.275,37 | 650.000.000 GNX |
| 1513 |  Platypus Finance PTP | US$0,02744 | -19,54% | -17,46% | US$1.137.124 | US$86.754,90 | 41.436.585 PTP |
| 1514 |  UBIX.Network UBX | US$0,00002497 | -1,56% | -5,22% | US$1.138.473 | US$188.788 | 45.600.000.000 UBX |
| 1515 |  Mogul Productions STARS | US$0,003647 | 0,16% | 22,82% | US$1.118.310 | US$212.402 | 306.657.541 STARS |
| 1516 |  RigoBlock GRG | US$0,5563 | 71,12% | 218,38% | US$1.502.519 | US$270,46 | 2.701.063 GRG |
| 1517 |  Geojam Token JAM | US$0,001595 | -8,33% | -7,82% | US$1.120.712 | US$481.025 | 702.742.572 JAM |
| 1518 |  Eminer EM | US$0,0007715 | -4,68% | -6,45% | US$1.122.086 | US$331.144 | 1.454.500.099 EM |
| 1519 |  Goons of Balatroon GOB | US$0,005815 | -9,93% | -25,17% | US$1.118.719 | US$41.298,60 | 192.380.511 GOB |
| 1520 |  Ideaology IDEA | US$0,002245 | -16,89% | -27,58% | US$1.111.125 | US$424.299 | 494.900.721 IDEA |
| 1521 |  Dev Protocol DEV | US$0,9905 | 0,00% | -0,03% | US$1.107.329 | - | 1.118.005 DEV |
| 1522 |  April APRIL | US$0,01299 | 4,04% | -1,56% | US$1.094.208 | US$38.506,73 | 84.265.543 APRIL |
| 1523 |  PERL.eco PERL | US$0,002174 | -5,50% | -7,66% | US$1.067.464 | US$51.262,25 | 490.938.908 PERL |
| 1524 |  STAKE STAKE | US$0,1262 | 4,09% | 13,05% | US$1.067.912 | US$404,32 | 8.460.044 STAKE |
| 1525 |  Okratech Token ORT | US$0,003957 | -6,65% | -13,40% | US$1.057.078 | US$682.980 | 267.156.615 ORT |
| 1526 |  Nerd Bot NERD | US$0,07966 | -9,78% | -14,09% | US$1.054.451 | US$339.201 | 13.236.313 NERD |
| 1527 |  İstanbul Başakşehir Fan Token IBFK | US$0,9323 | -4,55% | -7,48% | US$1.045.761 | US$20.210,65 | 1.121.730 IBFK |
| 1528 |  SafeMoon Inu SMI | US$0,000001043 | -4,78% | -9,91% | US$1.042.537 | US$1.905,10 | 1.000.000.000.000 SMI |
| 1529 |  BlockWallet BLANK | US$0,05363 | -8,52% | -20,94% | US$1.040.216 | US$76.201,91 | 19.394.814 BLANK |
| 1530 |  Unido EP UDO | US$0,01103 | -8,41% | 125,21% | US$1.053.364 | US$111.533 | 95.525.265 UDO |
| 1531 |  Internet of Energy Network IOEN | US$0,003276 | -7,33% | -5,09% | US$1.038.637 | US$35.323,79 | 317.051.435 IOEN |
| 1532 |  LABS Group LABS | US$0,0004671 | -3,04% | -9,56% | US$1.035.478 | US$276.715 | 2.216.879.594 LABS |
| 1533 |  Sao Paulo FC Fan Token SPFC | US$0,4741 | -4,08% | -9,64% | US$1.036.337 | US$146.267 | 2.185.930 SPFC |
| 1534 |  Legia Warsaw Fan Token LEG | US$0,3864 | -5,64% | -11,10% | US$1.034.412 | US$17.402,37 | 2.677.079 LEG |
| 1535 |  Team Heretics Fan Token TH | US$0,3995 | -5,60% | -13,63% | US$1.043.373 | US$16.513,39 | 2.611.682 TH |
| 1536 |  MoneroV XMV | US$0,3813 | -4,70% | -1,36% | US$1.029.531 | US$7,25 | 2.700.000 XMV |
| 1537 |  BitCore BTX | US$0,05696 | 0,93% | -3,52% | US$1.031.882 | US$807,65 | 18.116.536 BTX |
| 1538 |  Wizardia WZRD | US$0,008096 | -17,38% | -39,13% | US$1.027.476 | US$95.160,19 | 126.915.982 WZRD |
| 1539 |  SPRINT SWP | US$0,005293 | 39,87% | 3,00% | US$1.030.772 | US$46.363,00 | 194.732.594 SWP |
| 1540 |  SpaceFalcon FCON | US$0,0003797 | -18,23% | -24,40% | US$1.011.162 | US$343.117 | 2.663.187.786 FCON |
| 1541 |  hiPENGUINS HIPENGUINS | US$0,02387 | -4,28% | 5,07% | US$1.021.362 | US$174.397 | 42.790.000 HIPENGUINS |
| 1542 |  Play Token PLAY | US$0,004169 | -5,71% | 22,07% | US$1.026.510 | US$698.639 | 246.238.677 PLAY |
| 1543 |  ISLAMICOIN ISLAMI | US$0,0003508 | 17,20% | 17,58% | US$1.012.156 | US$17.150,03 | 2.885.348.769 ISLAMI |
| 1544 |  Effect Network EFX | US$0,004051 | -1,03% | -12,00% | US$1.021.413 | US$866,48 | 252.168.527 EFX |
| 1545 |  Elitium EUM | US$0,03602 | 0,02% | -0,02% | US$1.005.587 | - | 27.916.379 EUM |
| 1546 |  Football World Community FWC | US$0,000000000024 | -0,76% | -3,01% | US$1.004.037 | US$389.008 | 42.259.695.518.342.000 FWC |
| 1547 |  Defina Finance FINA | US$0,01472 | -8,75% | -7,44% | US$998.413 | US$45.686,56 | 67.819.855 FINA |
| 1548 |  Caduceus CMP | US$0,02714 | -3,28% | 13,01% | US$997.036 | US$1.715.281 | 36.732.438 CMP |
| 1549 |  RioDeFi RFUEL | US$0,002843 | -13,57% | -2,59% | US$979.496 | US$93.004,64 | 344.550.838 RFUEL |
| 1550 |  Metaverse Face MEFA | US$0,0001032 | 1,26% | -5,44% | US$982.106 | US$30.392,33 | 9.515.523.108 MEFA |
| 1551 |  Chronicle XNL | US$0,02031 | -0,93% | -6,42% | US$975.859 | US$98.262,15 | 48.040.458 XNL |
| 1552 |  Crust Shadow CSM | US$0,009828 | 5,16% | -9,24% | US$982.797 | US$13.254,57 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.