Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  O3 Swap O3 | US$0,05075 | -4,69% | -20,16% | US$2.611.804 | US$524.035 | 51.468.060 O3 |
| 1304 |  Deri Protocol DERI | US$0,02117 | -1,20% | 2,63% | US$2.640.008 | US$70.813,22 | 124.695.829 DERI |
| 1305 |  Klaydice DICE | US$0,01416 | -9,06% | -2,71% | US$2.634.949 | US$34.251,59 | 186.101.641 DICE |
| 1306 |  ritestream RITE | US$0,01803 | 298,19% | 673,51% | US$2.734.070 | US$2.634.589 | 151.634.843 RITE |
| 1307 |  TENT TENT | US$0,06772 | -5,89% | -5,88% | US$2.618.258 | - | 38.664.688 TENT |
| 1308 |  Nordek NRK | US$0,007850 | 0,07% | -3,69% | US$2.626.899 | US$445.651 | 334.637.761 NRK |
| 1309 |  ArdCoin ARDX | US$0,009420 | 10,17% | 1,21% | US$2.617.023 | - | 277.807.957 ARDX |
| 1310 |  NerveNetwork NVT | US$0,009433 | -3,92% | -2,99% | US$2.612.898 | US$29.131,57 | 276.983.684 NVT |
| 1311 |  Kylin KYL | US$0,009628 | -3,44% | -3,92% | US$2.602.103 | - | 270.259.840 KYL |
| 1312 |  WOM Protocol WOM | US$0,02440 | -5,25% | -3,75% | US$2.578.501 | US$1.031.912 | 105.657.976 WOM |
| 1313 |  Dotmoovs MOOV | US$0,003516 | -1,81% | -14,40% | US$2.570.768 | US$380.124 | 731.180.094 MOOV |
| 1314 |  Rainmaker Games RAIN | US$0,003955 | -6,11% | -8,78% | US$2.593.267 | US$4.945.712 | 655.636.754 RAIN |
| 1315 |  SunContract SNC | US$0,03171 | -7,13% | -4,03% | US$2.554.682 | US$296.253 | 80.571.208 SNC |
| 1316 |  NanoByte Token NBT | US$0,002042 | -4,43% | -0,19% | US$2.543.957 | US$36.183,52 | 1.245.920.871 NBT |
| 1317 |  DOSE DOSE | US$0,002983 | -15,92% | -13,43% | US$2.546.173 | US$2.245.640 | 853.702.151 DOSE |
| 1318 |  FIBOS FO | US$0,002356 | -6,10% | -7,67% | US$2.524.781 | US$1.135,01 | 1.071.593.128 FO |
| 1319 |  ZooKeeper ZOO | US$0,005692 | -9,43% | -34,19% | US$2.511.084 | US$28.388,45 | 441.159.482 ZOO |
| 1320 |  Kromatika KROM | US$0,03110 | -5,78% | -13,77% | US$2.496.501 | US$45.363,56 | 80.280.675 KROM |
| 1321 |  All.Art Protocol AART | US$0,001512 | -7,59% | -7,09% | US$2.480.486 | US$79.555,56 | 1.640.283.998 AART |
| 1322 |  PureFi Protocol UFI | US$0,04257 | 0,44% | -6,80% | US$2.486.882 | US$37.163,38 | 58.422.831 UFI |
| 1323 |  UBXS Token UBXS | US$0,06601 | -8,51% | 14,93% | US$2.492.033 | US$432.482 | 37.754.062 UBXS |
| 1324 |  PointPay PXP | US$0,008163 | -0,05% | 2,34% | US$2.469.223 | US$112.167 | 302.501.090 PXP |
| 1325 |  MurAll PAINT | US$0,0002674 | -6,95% | -4,15% | US$2.475.284 | US$32.034,61 | 9.258.413.166 PAINT |
| 1326 |  ZELIX ZELIX | US$0,0006201 | -6,16% | -8,27% | US$2.464.639 | US$2.260.432 | 3.974.701.157 ZELIX |
| 1327 |  BitCone CONE | US$0,000004393 | -8,17% | -17,33% | US$2.469.133 | US$64.883,85 | 562.112.217.518 CONE |
| 1328 |  K21 K21 | US$0,1351 | -5,80% | -6,22% | US$2.468.951 | US$34.030,20 | 18.278.659 K21 |
| 1329 |  Niftyx Protocol SHROOM | US$0,04786 | 12,09% | 2,97% | US$2.459.560 | US$9.630,67 | 51.386.058 SHROOM |
| 1330 |  TiFi Token TIFI | US$0,00000003150 | 0,07% | -9,92% | US$2.470.568 | US$581.315 | 78.437.208.676.359 TIFI |
| 1331 |  Idavoll DAO IDV | US$0,002644 | -2,57% | -5,12% | US$2.444.155 | US$51.512,52 | 924.278.318 IDV |
| 1332 |  XCarnival XCV | US$0,002989 | -11,68% | 3,66% | US$2.363.418 | US$1.428.205 | 790.640.622 XCV |
| 1333 |  Civilization CIV | US$0,008082 | -5,05% | -24,19% | US$2.424.580 | US$1.852,29 | 300.000.000 CIV |
| 1334 |  Ariva ARV | US$0,00003340 | -6,19% | -12,31% | US$2.423.443 | US$383.372 | 72.553.169.190 ARV |
| 1335 |  OpenLeverage OLE | US$0,01285 | -4,39% | -1,23% | US$2.423.562 | US$1.099.191 | 188.630.573 OLE |
| 1336 |  hiENS3 HIENS3 | US$0,06720 | -4,93% | 24,92% | US$2.418.593 | US$123.935 | 35.991.000 HIENS3 |
| 1337 |  Decentr DEC | US$0,02240 | -0,30% | -21,87% | US$2.436.756 | US$191.117 | 108.767.633 DEC |
| 1338 |  mStable Governance Token: Meta (MTA) MTA | US$0,03912 | -3,24% | 9,04% | US$2.396.912 | US$377.872 | 61.274.905 MTA |
| 1339 |  Wrapped Alvey Chain WALV | US$0,02872 | -4,73% | -9,58% | US$2.396.769 | US$1.316.509 | 83.465.963 WALV |
| 1340 |  Brazil National Football Team Fan Token BFT | US$0,08239 | -4,67% | 13,91% | US$2.370.500 | US$101.234 | 28.772.500 BFT |
| 1341 |  Idle IDLE | US$0,2838 | -8,56% | -26,95% | US$2.374.257 | US$4.333,34 | 8.367.309 IDLE |
| 1342 |  MahaDAO MAHA | US$0,5401 | -9,02% | 3,16% | US$2.371.748 | US$396.802 | 4.391.496 MAHA |
| 1343 |  AcknoLedger ACK | US$0,02310 | 279,08% | 228,96% | US$2.407.547 | US$35.317,17 | 104.237.279 ACK |
| 1344 |  Artisse CATHEON | US$0,002439 | -11,32% | -20,40% | US$2.362.328 | US$120.429 | 968.534.281 CATHEON |
| 1345 |  Leeds United Fan Token LUFC | US$0,4588 | -3,96% | -14,76% | US$2.302.751 | US$45.322,19 | 5.018.595 LUFC |
| 1346 |  Ojamu OJA | US$0,02318 | -9,66% | 25,22% | US$2.317.815 | US$16.919,57 | 99.996.080 OJA |
| 1347 |  Gleec Coin GLEEC | US$0,01270 | -1,60% | -34,99% | US$2.307.737 | US$58.966,31 | 181.755.046 GLEEC |
| 1348 |  HoDooi.com HOD | US$0,004694 | -10,88% | -15,09% | US$2.308.825 | US$322.161 | 491.857.217 HOD |
| 1349 |  Sonar PING | US$0,0008462 | 0,02% | -0,02% | US$2.287.680 | - | 2.703.464.935 PING |
| 1350 |  Morpheus Labs MITX | US$0,003890 | -7,44% | -13,87% | US$2.281.962 | US$7.101,26 | 586.679.986 MITX |
| 1351 |  Callisto Network CLO | US$0,0007315 | -2,38% | 7,15% | US$2.271.243 | US$20.101,41 | 3.104.773.221 CLO |
| 1352 |  BiFi BIFI | US$0,005788 | 5,63% | 7,49% | US$2.261.224 | US$157.183 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.