Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Evadore EVA | US$0,02715 | -7,35% | -24,21% | US$4.719.954 | US$2.161.183 | 173.823.400 EVA |
| 1154 |  Crypterium CRPT | US$0,04918 | -5,63% | -13,01% | US$4.670.494 | US$789.226 | 94.976.560 CRPT |
| 1155 |  Anchor Protocol ANC | US$0,01325 | -9,88% | -21,36% | US$4.643.638 | US$199.369 | 350.381.852 ANC |
| 1156 |  Everton Fan Token EFC | US$0,8838 | -4,51% | -7,79% | US$4.623.377 | US$184.362 | 5.231.433 EFC |
| 1157 |  Bridge Oracle BRG | US$0,0005750 | -7,40% | 12,77% | US$4.600.895 | US$272.729 | 8.002.167.205 BRG |
| 1158 |  BOSagora BOA | US$0,01476 | -6,49% | -10,69% | US$4.590.772 | US$295.006 | 311.113.394 BOA |
| 1159 |  Blockchain Brawlers BRWL | US$0,004573 | -3,82% | -3,91% | US$4.573.198 | US$2.756.381 | 1.000.000.000 BRWL |
| 1160 |  LootBot LOOT | US$0,5264 | -19,84% | -25,74% | US$4.569.642 | US$426.358 | 8.680.938 LOOT |
| 1161 |  AS Roma Fan Token ASR | US$2,39 | -6,21% | -7,69% | US$4.516.117 | US$1.756.553 | 1.891.951 ASR |
| 1162 |  X World Games XWG | US$0,002139 | 8,96% | 10,41% | US$4.563.003 | US$344.739 | 2.133.178.875 XWG |
| 1163 |  Vai VAI | US$1,00 | 0,01% | 0,17% | US$4.510.824 | US$58.685,18 | 4.501.909 VAI |
| 1164 |  SORA XOR | US$0,001405 | -13,57% | -54,54% | US$4.466.864 | US$307.557 | 3.180.296.727 XOR |
| 1165 |  Heroes Chained HEC | US$0,09143 | -4,12% | -27,35% | US$4.494.238 | US$178.815 | 49.153.913 HEC |
| 1166 |  Rai Reflex Index RAI | US$2,83 | 0,91% | -1,03% | US$4.492.762 | US$154.718 | 1.587.980 RAI |
| 1167 |  RealFevr FEVR | US$0,0004160 | -7,79% | 2,68% | US$4.484.284 | US$184.352 | 10.779.065.385 FEVR |
| 1168 |  Konomi Network KONO | US$0,04461 | -16,60% | 8,96% | US$4.461.107 | US$1.549.887 | 100.000.000 KONO |
| 1169 |  HyperCash HC | US$0,09857 | -12,47% | -16,46% | US$4.442.950 | US$302.800 | 45.071.909 HC |
| 1170 |  DogeBonk DOBO | US$0,000000007650 | -1,99% | -15,29% | US$4.459.815 | US$20.217,27 | 582.959.739.166.037 DOBO |
| 1171 |  Graphlinq Chain GLQ | US$0,01303 | -10,72% | -0,42% | US$4.431.406 | US$207.238 | 339.999.895 GLQ |
| 1172 |  Mysterium MYST | US$0,2208 | -6,30% | -9,16% | US$4.423.095 | US$58.470,67 | 20.033.628 MYST |
| 1173 |  Seascape Crowns CWS | US$0,9165 | -3,09% | 6,31% | US$4.446.922 | US$1.352.568 | 4.852.052 CWS |
| 1174 |  Mint Club MINT | US$0,000004240 | 0,76% | -1,19% | US$4.415.055 | US$36.178,24 | 1.041.314.412.631 MINT |
| 1175 |  Experimental Finance EXFI | US$0,09047 | -1,87% | -8,05% | US$4.381.547 | US$89.440,93 | 48.431.572 EXFI |
| 1176 |  Cashtree Token CTT | US$0,02197 | -8,53% | -13,07% | US$4.394.011 | US$2.393,11 | 200.000.000 CTT |
| 1177 |  Cashaa CAS | US$0,005346 | -1,61% | -7,75% | US$4.381.560 | US$45.392,36 | 819.528.005 CAS |
| 1178 |  Gorilla GORILLA | US$0,005742 | -5,24% | -28,40% | US$4.409.770 | US$597.740 | 768.028.771 GORILLA |
| 1179 |  Geeq GEEQ | US$0,1133 | 3,39% | 9,95% | US$4.363.481 | US$385.605 | 38.522.222 GEEQ |
| 1180 |  Everest ID | US$0,03730 | 5,91% | -8,33% | US$4.352.552 | US$69.930,52 | 116.700.000 ID |
| 1181 |  Revain REV | US$0,00005114 | 12,93% | -32,70% | US$4.349.739 | US$18.264,20 | 85.061.485.690 REV |
| 1182 |  Dfyn Network DFYN | US$0,02659 | -3,27% | -17,81% | US$4.245.610 | US$209.790 | 159.664.336 DFYN |
| 1183 |  Gamestarter GAME | US$0,1403 | -6,62% | -1,08% | US$4.240.663 | US$252.028 | 30.223.370 GAME |
| 1184 |  Forj (Bondly) BONDLY | US$0,004312 | -3,73% | -7,50% | US$4.241.145 | US$185.039 | 983.620.759 BONDLY |
| 1185 |  v.systems VSYS | US$0,001396 | -4,72% | -1,41% | US$4.213.394 | US$980.442 | 3.019.192.683 VSYS |
| 1186 |  Cirus Foundation CIRUS | US$0,04130 | -3,25% | -23,13% | US$4.212.160 | US$780.337 | 101.993.213 CIRUS |
| 1187 |  DAFI Protocol DAFI | US$0,004469 | -14,81% | -21,31% | US$4.210.588 | US$340.773 | 942.127.854 DAFI |
| 1188 |  BitForex Token BF | US$0,0009779 | -3,29% | -6,74% | US$4.194.148 | US$1.154.688 | 4.289.073.705 BF |
| 1189 |  Giant Mammoth GMMT | US$0,5603 | -12,60% | -43,77% | US$4.154.236 | US$2.331.060 | 7.413.943 GMMT |
| 1190 |  StreamCoin STRM | US$0,002794 | -8,06% | -20,60% | US$4.170.233 | US$1.662.014 | 1.492.629.682 STRM |
| 1191 |  Prime Numbers Labs Ecosystem PRNT | US$1,27 | 11,56% | -4,97% | US$4.120.231 | US$184.132 | 3.256.901 PRNT |
| 1192 |  BOLT BOLT | US$0,004253 | -5,23% | -5,66% | US$4.071.689 | US$212.065 | 957.427.533 BOLT |
| 1193 |  SpaceChain SPC | US$0,01321 | 2,90% | -9,02% | US$4.056.348 | US$6.047,33 | 307.182.730 SPC |
| 1194 |  OpenDAO SOS | US$0,00000004063 | 21,82% | 10,66% | US$4.063.243 | US$863.034 | 100.000.000.000.000 SOS |
| 1195 |  Gracy GRACY | US$0,04395 | -4,89% | -9,70% | US$4.096.559 | US$480.762 | 93.208.355 GRACY |
| 1196 |  Vabble VAB | US$0,004355 | -32,20% | -19,19% | US$4.021.105 | US$115.379 | 923.304.885 VAB |
| 1197 |  ChainGuardians CGG | US$0,06536 | -8,07% | 13,67% | US$4.018.245 | US$69.817,25 | 61.478.209 CGG |
| 1198 |  Shiryo SHIRYO | US$0,000000000004 | -7,45% | -10,83% | US$3.991.099 | US$5.177,14 | 981.846.777.310.948.224 SHIRYO |
| 1199 |  PRIZM PZM | US$0,001084 | -6,86% | -8,21% | US$3.990.596 | US$7.402,17 | 3.681.754.926 PZM |
| 1200 |  Walken WLKN | US$0,007205 | -13,03% | -14,61% | US$3.946.625 | US$4.124.772 | 547.790.976 WLKN |
| 1201 |  Juggernaut JGN | US$0,03904 | -2,20% | -6,28% | US$3.911.769 | US$250.762 | 100.210.416 JGN |
| 1202 |  ShareToken SHR | US$0,001632 | -5,25% | -16,82% | US$3.867.263 | US$118.951 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.