Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  WOOF WOOF | US$0,0001261 | -25,28% | -20,30% | US$2.258.419 | US$89.614,59 | 17.902.999.424 WOOF |
| 1354 |  VelasPad VLXPAD | US$0,009918 | 1,72% | -3,65% | US$2.263.453 | US$48.136,80 | 228.214.569 VLXPAD |
| 1355 |  pSTAKE Finance PSTAKE | US$0,05043 | -10,10% | -15,69% | US$2.236.394 | US$903.277 | 44.347.373 PSTAKE |
| 1356 |  Integral ITGR | US$0,01058 | -6,62% | -8,10% | US$2.227.710 | US$57.427,29 | 210.576.517 ITGR |
| 1357 |  The Unfettered Ecosystem SOULS | US$0,008057 | -9,00% | -24,38% | US$2.222.296 | US$268.225 | 275.833.817 SOULS |
| 1358 |  TOP TOP | US$0,0004080 | -2,44% | -16,32% | US$2.248.860 | US$13.333.710 | 5.512.414.943 TOP |
| 1359 |  xHashtag XTAG | US$0,03342 | -13,41% | -22,16% | US$2.211.596 | US$227.691 | 66.169.002 XTAG |
| 1360 |  FEAR FEAR | US$0,1236 | -8,87% | -20,12% | US$2.216.488 | US$537.172 | 17.928.410 FEAR |
| 1361 |  Revolve Games RPG | US$0,02945 | 1,02% | 9,25% | US$2.200.601 | US$19.572,63 | 74.717.611 RPG |
| 1362 |  Abyss ABYSS | US$0,009583 | -12,16% | -23,58% | US$2.191.411 | US$2.482,70 | 228.674.839 ABYSS |
| 1363 |  NuriTopia NBLU | US$0,005789 | -10,77% | -9,10% | US$2.228.707 | US$92.298,50 | 385.000.000 NBLU |
| 1364 |  KickToken KICK | US$0,01796 | 2,99% | 9,42% | US$2.186.633 | US$312,08 | 121.745.085 KICK |
| 1365 |  Maro MARO | US$0,002189 | -10,97% | -6,81% | US$2.164.458 | US$94.802,73 | 989.004.071 MARO |
| 1366 |  Auto AUTO | US$28,46 | 2,12% | -11,84% | US$2.179.660 | US$122.009 | 76.599 AUTO |
| 1367 |  IguVerse IGU | US$0,03795 | -5,82% | -54,29% | US$2.170.327 | US$1.768.994 | 57.189.082 IGU |
| 1368 |  PUMLx PUMLX | US$0,01675 | -5,94% | 7,84% | US$2.165.344 | US$315.812 | 129.250.174 PUMLX |
| 1369 |  Rangers Protocol RPG | US$0,2882 | -12,58% | 2,80% | US$2.162.991 | US$6.535,47 | 7.505.921 RPG |
| 1370 |  InsurAce INSUR | US$0,04775 | -8,52% | -6,88% | US$2.143.632 | US$336.579 | 44.891.926 INSUR |
| 1371 |  Spore SPORE | US$0,000000000067 | -21,75% | 21,71% | US$2.163.216 | US$18.783,36 | 32.129.951.579.058.532 SPORE |
| 1372 |  Retreeb TREEB | US$0,003923 | -12,79% | -31,37% | US$2.145.555 | US$46.898,05 | 546.916.195 TREEB |
| 1373 |  Ertha ERTHA | US$0,001947 | -8,19% | -4,65% | US$2.179.048 | US$340.152 | 1.118.910.395 ERTHA |
| 1374 |  Tulip Protocol TULIP | US$2,62 | -1,64% | -22,69% | US$2.136.917 | US$46.679,36 | 815.206 TULIP |
| 1375 |  yAxis YAXIS | US$2,29 | -6,20% | -7,01% | US$2.135.996 | - | 931.896 YAXIS |
| 1376 |  Mettalex MTLX | US$1,90 | -6,34% | -6,16% | US$2.129.710 | US$25.107,24 | 1.123.003 MTLX |
| 1377 |  DerivaDAO DDX | US$0,08050 | -6,11% | -11,19% | US$2.100.734 | US$90,50 | 26.094.664 DDX |
| 1378 |  Eldarune ELDA | US$0,03663 | -16,22% | 38,44% | US$2.117.278 | US$1.363.794 | 57.799.969 ELDA |
| 1379 |  Populous PPT | US$0,03920 | -5,40% | -7,78% | US$2.087.564 | US$196.192 | 53.252.246 PPT |
| 1380 |  Razor Network RAZOR | US$0,006309 | -1,43% | -10,85% | US$2.071.007 | US$362.882 | 328.245.504 RAZOR |
| 1381 |  ADAPad ADAPAD | US$0,01763 | -1,57% | -19,09% | US$2.073.472 | US$38.126,92 | 117.642.373 ADAPAD |
| 1382 |  ADAMANT Messenger ADM | US$0,02251 | -7,39% | 22,26% | US$2.062.475 | US$256.711 | 91.611.097 ADM |
| 1383 |  Modefi MOD | US$0,1261 | -4,37% | -8,51% | US$2.028.046 | US$3.037,39 | 16.076.764 MOD |
| 1384 |  Triall TRL | US$0,04615 | -3,71% | -6,07% | US$2.025.831 | US$10.351,50 | 43.899.544 TRL |
| 1385 |  Mint Marble MIM | US$0,05994 | 4,19% | -23,12% | US$2.025.824 | US$426,27 | 33.800.000 MIM |
| 1386 |  Props Token PROPS | US$0,003938 | -15,65% | -31,52% | US$2.021.678 | US$34.626,71 | 513.363.583 PROPS |
| 1387 |  NFT Art Finance NFTART | US$0,000000000080 | -9,55% | -23,62% | US$2.018.942 | US$10.964,53 | 25.282.174.668.987.600 NFTART |
| 1388 |  KIRA KEX | US$0,1599 | -8,88% | -39,33% | US$2.004.097 | US$1.079.551 | 12.532.083 KEX |
| 1389 |  Spain National Fan Token SNFT | US$0,08710 | -5,95% | 0,03% | US$1.994.835 | US$97.377,40 | 22.903.472 SNFT |
| 1390 |  Jobchain JOB | US$0,0002015 | 1,51% | 43,72% | US$1.987.822 | US$37,82 | 9.864.586.781 JOB |
| 1391 |  Wombat Exchange WOM | US$0,03394 | -3,61% | -10,10% | US$1.986.532 | US$128.844 | 58.529.174 WOM |
| 1392 |  EGO EGO | US$0,03562 | -4,91% | 12,88% | US$2.016.444 | US$582.700 | 56.608.820 EGO |
| 1393 |  MongolNFT Coin MNFT | US$0,00001286 | 2,57% | 3,90% | US$1.971.965 | US$76.644,49 | 153.370.020.888 MNFT |
| 1394 |  X X | US$0,000002339 | -14,27% | -1,55% | US$1.959.220 | US$95.275,73 | 837.602.031.888 X |
| 1395 |  saffron.finance SFI | US$21,40 | -1,70% | -11,97% | US$1.956.639 | US$33.037,35 | 91.423 SFI |
| 1396 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.942.565 | - | 24.309.174 GHOST |
| 1397 |  Unbound UNB | US$0,0007945 | -3,63% | -10,56% | US$1.945.950 | US$81.844,52 | 2.449.195.167 UNB |
| 1398 |  DEXGame DXGM | US$0,003102 | 7,07% | 17,30% | US$1.963.252 | US$104.155 | 632.959.612 DXGM |
| 1399 |  Crowny CRWNY | US$0,004197 | -8,49% | 11,12% | US$1.939.757 | US$372.153 | 462.191.889 CRWNY |
| 1400 |  Aurora AOA | US$0,0001928 | 785,51% | 42,82% | US$1.922.965 | US$3,99 | 9.975.060.788 AOA |
| 1401 |  Safe Haven SHA | US$0,0006347 | -3,83% | -5,75% | US$1.907.668 | US$26.288,31 | 3.005.855.396 SHA |
| 1402 |  UniLayer LAYER | US$0,07277 | -6,23% | 10,52% | US$1.897.496 | US$129.437 | 26.073.741 LAYER |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.