Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Vesper VSP | US$0,4304 | -12,54% | -17,62% | US$3.885.426 | US$60.701,27 | 9.027.713 VSP |
| 1204 |  ASTA ASTA | US$0,001824 | 0,22% | -0,16% | US$3.829.391 | US$24,97 | 2.099.999.990 ASTA |
| 1205 |  Quantstamp QSP | US$0,005328 | -3,10% | -0,91% | US$3.803.106 | US$47.181,21 | 713.801.947 QSP |
| 1206 |  Blocery BLY | US$0,004769 | -4,27% | -6,01% | US$3.788.732 | US$273.644 | 794.444.440 BLY |
| 1207 |  Penpie PNP | US$2,51 | 10,96% | 8,20% | US$3.785.889 | US$111.366 | 1.505.920 PNP |
| 1208 |  Litecoin Cash LCC | US$0,004733 | 3,27% | 4,88% | US$3.767.492 | US$74,69 | 795.950.637 LCC |
| 1209 |  Aimedis (new) AIMX | US$0,01125 | -6,57% | -15,62% | US$3.745.778 | US$235.121 | 333.000.000 AIMX |
| 1210 |  BlueMove MOVE | US$0,04192 | -17,27% | -17,13% | US$3.722.178 | US$25.879,71 | 88.800.000 MOVE |
| 1211 |  BTSE Token BTSE | US$0,8561 | 6,30% | -2,79% | US$3.728.097 | US$652,30 | 4.354.711 BTSE |
| 1212 |  Carbon Credit CCT | US$0,2188 | -1,63% | -8,23% | US$3.716.908 | US$49.781,34 | 16.988.760 CCT |
| 1213 |  MetaTrace TRC | US$0,08456 | 0,11% | -4,13% | US$3.708.038 | US$742.891 | 43.849.806 TRC |
| 1214 |  KINE KINE | US$0,1801 | -8,54% | -14,83% | US$3.641.100 | US$327.139 | 20.211.925 KINE |
| 1215 |  Arix ARIX | US$0,3661 | -2,49% | -10,46% | US$3.630.914 | US$182.655 | 9.916.490 ARIX |
| 1216 |  Integritee Network TEER | US$0,9021 | -3,35% | -4,91% | US$3.588.403 | US$89.425,69 | 3.978.047 TEER |
| 1217 |  Polylastic POLX | US$0,00005300 | 1,82% | 14,81% | US$3.551.482 | US$332.028 | 67.007.683.334 POLX |
| 1218 |  FREEdom Coin FREE | US$0,0000003587 | -16,85% | -15,68% | US$3.564.968 | US$588.866 | 9.938.989.997.635 FREE |
| 1219 |  Green Satoshi Token (ETH) GST | US$0,06284 | -2,38% | -4,65% | US$3.530.606 | - | 56.184.553 GST |
| 1220 |  STAT STAT | US$0,09549 | -9,18% | -14,26% | US$3.525.268 | US$819.754 | 36.918.328 STAT |
| 1221 |  VisionGame VISION | US$0,006393 | 0,90% | 18,19% | US$3.516.152 | US$593.156 | 550.000.000 VISION |
| 1222 |  TomTomCoin TOMS | US$0,001264 | -1,34% | 1,52% | US$3.477.573 | US$444.973 | 2.751.000.000 TOMS |
| 1223 |  GNY GNY | US$0,01603 | 31,68% | 48,57% | US$3.084.159 | US$232,11 | 192.376.657 GNY |
| 1224 |  Lattice Token LTX | US$0,1209 | -8,62% | 6,17% | US$3.465.238 | US$57.552,68 | 28.653.896 LTX |
| 1225 |  SifChain erowan | US$0,0007985 | 6,84% | -41,51% | US$3.418.332 | US$124.416 | 4.281.078.255 erowan |
| 1226 |  ROCO FINANCE ROCO | US$0,1997 | -5,16% | 46,03% | US$3.455.051 | US$1.440.750 | 17.298.805 ROCO |
| 1227 |  Electric Vehicle Zone EVZ | US$0,007708 | -6,56% | -8,59% | US$3.412.562 | US$511.411 | 442.733.056 EVZ |
| 1228 |  MARS4 MARS4 | US$0,001406 | -13,10% | -15,67% | US$3.490.364 | US$138.641 | 2.483.082.772 MARS4 |
| 1229 |  Horizon Protocol HZN | US$0,03243 | 0,90% | -15,13% | US$3.447.606 | US$62.614,61 | 106.313.119 HZN |
| 1230 |  Neutrino Index XTN | US$0,06533 | -12,65% | -15,51% | US$3.395.824 | US$22.678,34 | 51.980.734 XTN |
| 1231 |  Monsta Infinite MONI | US$0,03030 | -13,12% | 1,19% | US$3.384.250 | US$366.257 | 111.673.910 MONI |
| 1232 |  Plastiks PLASTIK | US$0,02243 | -1,07% | 10,09% | US$3.419.282 | US$38.537,53 | 152.452.346 PLASTIK |
| 1233 |  DeHub DHB | US$0,0008826 | 0,02% | -0,02% | US$3.389.235 | - | 3.839.950.404 DHB |
| 1234 |  Samsunspor Fan Token SAM | US$1,15 | -1,84% | -9,52% | US$3.388.674 | US$908,16 | 2.937.981 SAM |
| 1235 |  MetaBeat BEAT | US$0,01108 | -5,27% | -8,35% | US$3.386.525 | US$180.190 | 305.750.463 BEAT |
| 1236 |  VestChain VEST | US$0,0008569 | -4,70% | -1,36% | US$3.381.173 | - | 3.945.951.381 VEST |
| 1237 |  Onooks OOKS | US$0,2978 | -4,56% | -1,36% | US$3.341.380 | US$1.147,12 | 11.221.615 OOKS |
| 1238 |  PKT PKT | US$0,001000 | 2,12% | 7,80% | US$3.348.593 | US$19.279,66 | 3.347.942.066 PKT |
| 1239 |  Plugin PLI | US$0,03921 | -1,36% | -0,08% | US$3.335.349 | US$123.840 | 85.070.000 PLI |
| 1240 |  SALT SALT | US$0,02783 | -21,30% | -3,37% | US$3.339.314 | US$20.940,06 | 119.999.995 SALT |
| 1241 |  Skey Network SKEY | US$0,01836 | 10,41% | 8,46% | US$3.335.178 | US$272.489 | 181.631.354 SKEY |
| 1242 |  DEFIT DEFIT | US$0,1202 | -3,87% | -5,60% | US$3.316.528 | US$23.880,54 | 27.587.980 DEFIT |
| 1243 |  AmonD AMON | US$0,0004583 | 4,11% | 52,64% | US$3.288.792 | US$760,65 | 7.176.499.999 AMON |
| 1244 |  Rebel Bots RBLS | US$0,02671 | -2,77% | 3,40% | US$3.293.017 | US$92.982,24 | 123.295.295 RBLS |
| 1245 |  Zynecoin ZYN | US$0,07819 | 0,00% | -5,46% | US$3.283.592 | US$233.477 | 41.992.539 ZYN |
| 1246 |  BSCS BSCS | US$0,01378 | -3,55% | -13,35% | US$3.328.918 | US$680.659 | 241.567.989 BSCS |
| 1247 |  Ispolink ISP | US$0,001195 | -5,28% | -4,73% | US$3.293.193 | US$595.293 | 2.756.425.785 ISP |
| 1248 |  Djed DJED | US$0,9985 | 1,04% | -0,88% | US$3.288.500 | US$474.436 | 3.293.404 DJED |
| 1249 |  Hawksight HAWK | US$0,003151 | -12,23% | 3,57% | US$3.251.314 | US$154.931 | 1.031.895.935 HAWK |
| 1250 |  Minter Network BIP | US$0,0004027 | 1,51% | -6,93% | US$3.233.095 | US$281,35 | 8.028.586.961 BIP |
| 1251 |  Witch Token WITCH | US$0,1860 | -2,22% | -6,85% | US$3.211.557 | US$93.039,67 | 17.262.858 WITCH |
| 1252 |  Cipher CPR | US$0,0004959 | 2,83% | 48,89% | US$3.207.235 | US$478.793 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.