Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Rari Governance Token RGT | US$0,4540 | -8,67% | -9,06% | US$5.661.967 | US$4.183,72 | 12.472.026 RGT |
| 1104 |  Unification FUND | US$0,1642 | -11,41% | -17,78% | US$5.657.074 | US$52.793,99 | 34.447.402 FUND |
| 1105 |  VinuChain VC | US$0,08062 | -10,52% | -34,01% | US$5.606.818 | US$250.929 | 69.547.349 VC |
| 1106 |  VIXCO VIX | US$0,008933 | -17,91% | -5,44% | US$5.535.828 | US$2.306.330 | 619.690.380 VIX |
| 1107 |  Big Data Protocol BDP | US$0,1083 | -11,61% | -15,08% | US$5.536.145 | US$199.599 | 51.109.856 BDP |
| 1108 |  IMPT IMPT | US$0,004190 | -6,48% | -6,52% | US$5.539.321 | US$120.157 | 1.321.897.017 IMPT |
| 1109 |  Lovely Inu Finance LOVELY | US$0,00000007944 | -8,59% | -11,54% | US$5.540.626 | US$981.132 | 69.746.675.281.042 LOVELY |
| 1110 |  Tarot TAROT | US$0,09296 | -4,01% | 20,63% | US$5.484.816 | US$130.059 | 59.001.669 TAROT |
| 1111 |  Venus LTC vLTC | US$1,32 | -10,53% | -13,90% | US$5.483.083 | US$3.667.821 | 4.142.378 vLTC |
| 1112 |  BioPassport Token BIOT | US$0,001042 | -4,29% | -9,18% | US$5.468.187 | US$175.330 | 5.249.204.250 BIOT |
| 1113 |  ScPrime SCP | US$0,1135 | -16,52% | -4,38% | US$5.458.613 | US$984,51 | 48.096.625 SCP |
| 1114 |  ColossusXT COLX | US$0,0004284 | -4,70% | -1,36% | US$5.454.997 | - | 12.732.356.945 COLX |
| 1115 |  ROOBEE ROOBEE | US$0,001335 | -1,21% | 1,58% | US$5.474.964 | US$473.607 | 4.102.063.740 ROOBEE |
| 1116 |  NevaCoin NEVA | US$1,00 | 3,00% | 4,00% | US$5.434.860 | - | 5.431.630 NEVA |
| 1117 |  Electra Protocol XEP | US$0,0003031 | -4,29% | -10,65% | US$5.418.030 | US$39.754,26 | 17.874.821.867 XEP |
| 1118 |  Virtue Poker VPP | US$0,05002 | -15,52% | -1,26% | US$5.351.505 | US$193.706 | 106.988.748 VPP |
| 1119 |  Landshare LAND | US$1,39 | -1,13% | -21,76% | US$5.409.602 | US$129.592 | 3.886.510 LAND |
| 1120 |  Mancium MANC | US$0,5368 | 0,74% | -0,73% | US$5.367.820 | US$61.628,25 | 10.000.000 MANC |
| 1121 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005775 | -15,29% | -26,79% | US$5.391.150 | US$726.472 | 93.353.208.430 ШАЙЛУШАЙ |
| 1122 |  Sylo SYLO | US$0,002204 | -11,58% | -5,23% | US$5.359.438 | US$1.054.132 | 2.431.617.492 SYLO |
| 1123 |  Tap XTP | US$0,004340 | -7,07% | 2,39% | US$5.346.416 | US$108.504 | 1.231.911.016 XTP |
| 1124 |  Bitcoin Standard Hashrate Token BTCST | US$0,4389 | -10,46% | -25,64% | US$5.354.710 | US$109.240 | 12.201.401 BTCST |
| 1125 |  Realio Network RIO | US$0,7790 | -0,55% | 19,80% | US$5.116.642 | US$5.713.718 | 6.568.515 RIO |
| 1126 |  Sinverse SIN | US$0,009044 | -9,02% | -16,69% | US$5.271.945 | US$824.195 | 582.944.169 SIN |
| 1127 |  KALM KALM | US$0,6218 | -1,56% | -19,49% | US$5.265.693 | US$36.108,94 | 8.468.184 KALM |
| 1128 |  Ignis IGNIS | US$0,006874 | -2,33% | -2,33% | US$5.232.026 | US$769,31 | 761.143.950 IGNIS |
| 1129 |  Leverj Gluon L2 | US$0,02365 | 2,00% | 687,37% | US$5.180.524 | US$3,36 | 219.091.484 L2 |
| 1130 |  GMCoin GMCOIN | US$0,1255 | -4,34% | -0,99% | US$5.168.913 | US$314.030 | 41.183.481 GMCOIN |
| 1131 |  Napoli Fan Token NAP | US$2,43 | -6,61% | -9,80% | US$5.178.474 | US$296.168 | 2.129.076 NAP |
| 1132 |  Robonomics.network XRT | US$3,89 | -8,38% | 21,17% | US$5.164.351 | US$104.035 | 1.328.260 XRT |
| 1133 |  Fringe Finance FRIN | US$0,007842 | 11,25% | 25,02% | US$5.133.206 | US$283.485 | 654.583.449 FRIN |
| 1134 |  Odin Protocol ODIN | US$0,2888 | -11,49% | 76,94% | US$5.045.164 | US$97.492,63 | 17.468.925 ODIN |
| 1135 |  dHedge DAO DHT | US$0,1161 | -11,03% | -21,70% | US$5.034.531 | US$14.308,74 | 43.373.464 DHT |
| 1136 |  Aurox URUS | US$9,69 | -2,96% | -6,81% | US$5.058.350 | US$39.016,40 | 521.929 URUS |
| 1137 |  LABEL Foundation LBL | US$0,002635 | -7,80% | -8,37% | US$5.043.117 | US$687.202 | 1.913.869.062 LBL |
| 1138 |  Hamster HAM | US$0,000000002107 | -2,54% | -12,62% | US$5.023.021 | US$1.359.207 | 2.384.230.000.000.001 HAM |
| 1139 |  NFTb NFTB | US$0,02024 | -13,53% | -31,27% | US$5.047.406 | US$768.058 | 249.435.031 NFTB |
| 1140 |  CumRocket CUMMIES | US$0,003897 | -7,07% | -30,44% | US$5.145.766 | US$167.109 | 1.320.428.309 CUMMIES |
| 1141 |  Satoshi Island STC | US$0,6917 | -5,78% | -19,38% | US$4.942.579 | US$841.363 | 7.145.125 STC |
| 1142 |  HI HI | US$0,0009845 | -2,57% | -6,61% | US$4.954.363 | US$375.886 | 5.032.569.824 HI |
| 1143 |  Affyn FYN | US$0,01937 | -3,28% | -13,04% | US$4.919.613 | US$433.401 | 254.033.788 FYN |
| 1144 |  DexCheck DCK | US$0,02802 | -7,15% | -10,62% | US$4.886.007 | US$1.660.107 | 174.367.945 DCK |
| 1145 |  CropBytes CBX | US$0,02598 | -2,08% | -10,78% | US$4.839.737 | US$613.123 | 186.294.140 CBX |
| 1146 |  DxChain Token DX | US$0,00009669 | -3,45% | -8,81% | US$4.834.258 | US$28.834,35 | 50.000.000.000 DX |
| 1147 |  Govi GOVI | US$0,2183 | -7,60% | -9,33% | US$4.834.349 | US$28.581,01 | 22.143.479 GOVI |
| 1148 |  Adappter Token ADP | US$0,002173 | -4,18% | -9,08% | US$4.794.997 | US$375.987 | 2.206.569.539 ADP |
| 1149 |  BigONE Token ONE | US$0,0005054 | 0,51% | -1,02% | US$4.775.823 | - | 9.449.081.034 ONE |
| 1150 |  ReapChain REAP | US$0,004715 | -6,81% | 9,40% | US$4.785.651 | US$468.769 | 1.015.000.000 REAP |
| 1151 |  Dark Frontiers DARK | US$0,02744 | -5,25% | -39,42% | US$4.750.025 | US$143.819 | 173.109.555 DARK |
| 1152 |  S.C. Corinthians Fan Token SCCP | US$0,4428 | -5,01% | -12,33% | US$4.705.033 | US$73.941,33 | 10.625.222 SCCP |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.