Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Sperax SPA | US$0,006952 | 1,53% | -3,12% | US$11.760.793 | US$1.936.097 | 1.691.656.057 SPA |
| 904 |  Galatasaray Fan Token GAL | US$1,71 | -2,84% | -6,98% | US$11.798.794 | US$1.100.101 | 6.914.834 GAL |
| 905 |  Cosplay Token COT | US$0,02965 | -1,72% | 3,71% | US$11.691.377 | US$190.606 | 394.359.177 COT |
| 906 |  TOKPIE TKP | US$0,4080 | -1,93% | 1,43% | US$11.714.875 | US$30.148,28 | 28.714.064 TKP |
| 907 |  AC Milan Fan Token ACM | US$1,91 | -7,09% | -8,05% | US$11.544.723 | US$2.601.781 | 6.037.994 ACM |
| 908 |  NEST Protocol NEST | US$0,003968 | -5,03% | -8,24% | US$11.553.281 | US$7.999.776 | 2.911.743.948 NEST |
| 909 |  SpookySwap BOO | US$1,23 | -11,04% | -12,34% | US$11.509.766 | US$258.108 | 9.390.930 BOO |
| 910 |  Gamium GMM | US$0,0005530 | -4,72% | -9,26% | US$11.502.804 | US$711.451 | 20.801.360.198 GMM |
| 911 |  Cryptex Finance CTX | US$2,28 | -7,50% | 5,20% | US$12.730.331 | US$409.951 | 5.588.152 CTX |
| 912 |  Pintu Token PTU | US$0,4913 | -2,89% | -4,01% | US$11.477.628 | US$44.171,62 | 23.362.132 PTU |
| 913 |  Tokemak TOKE | US$0,6977 | -4,04% | -13,16% | US$11.382.223 | US$370.922 | 16.314.929 TOKE |
| 914 |  Unibright UBT | US$0,07540 | 23,11% | -8,99% | US$11.309.649 | US$23.944,40 | 149.999.999 UBT |
| 915 |  XELS XELS | US$0,5968 | -0,69% | -0,04% | US$11.281.657 | US$188.112 | 18.903.968 XELS |
| 916 |  Counterparty XCP | US$4,30 | -4,63% | 13,47% | US$11.248.189 | US$1.459,80 | 2.613.892 XCP |
| 917 |  Nestree EGG | US$0,003846 | -11,29% | -10,00% | US$11.134.521 | US$260.430 | 2.894.880.474 EGG |
| 918 |  Decubate DCB | US$0,04511 | -1,88% | -7,66% | US$11.193.553 | US$433.698 | 248.156.646 DCB |
| 919 |  Algebra ALGB | US$0,03126 | -8,48% | -12,33% | US$11.096.981 | US$253.670 | 355.037.472 ALGB |
| 920 |  Namecoin NMC | US$0,7529 | -2,83% | -12,66% | US$11.095.379 | US$17.173,42 | 14.736.400 NMC |
| 921 |  AMO Coin AMO | US$0,0005787 | -3,60% | -7,38% | US$11.052.559 | US$242.582 | 19.100.000.000 AMO |
| 922 |  UNCX Network UNCX | US$237,03 | -6,64% | -4,14% | US$11.015.508 | US$22.377,54 | 46.474 UNCX |
| 923 |  Prosper PROS | US$0,3457 | -8,91% | -9,66% | US$11.054.377 | US$4.748.447 | 31.979.356 PROS |
| 924 |  MEVerse MEV | US$0,006454 | -14,32% | -9,60% | US$11.079.172 | US$356.178 | 1.716.645.035 MEV |
| 925 |  RAI Finance SOFI | US$0,02720 | -2,60% | 1,05% | US$10.980.796 | US$1.332.366 | 403.730.250 SOFI |
| 926 |  TriumphX TRIX | US$0,002142 | -4,70% | -1,36% | US$10.972.650 | - | 5.122.191.387 TRIX |
| 927 |  Tamadoge TAMA | US$0,007892 | -3,95% | -4,55% | US$10.995.865 | US$1.891.445 | 1.393.353.219 TAMA |
| 928 |  Spheroid Universe SPH | US$0,005533 | -2,28% | 1,46% | US$10.968.652 | US$58.832,57 | 1.982.280.859 SPH |
| 929 |  EverRise RISE | US$0,0001716 | -1,49% | -9,99% | US$10.960.887 | US$6.917,40 | 63.879.133.973 RISE |
| 930 |  PowerPool CVP | US$0,3580 | -3,73% | -15,03% | US$10.916.001 | US$3.544.329 | 30.490.413 CVP |
| 931 |  UniLend UFT | US$0,3503 | -9,01% | -13,51% | US$10.877.944 | US$4.327.700 | 31.052.564 UFT |
| 932 |  AIPAD AIPAD | US$0,1251 | -8,31% | -8,28% | US$10.804.710 | US$555.398 | 86.356.857 AIPAD |
| 933 |  Validity VAL | US$2,17 | -2,96% | -6,74% | US$10.826.125 | US$462.205 | 5.000.225 VAL |
| 934 |  LitLab Games LITT | US$0,03689 | -2,94% | -10,69% | US$10.766.237 | US$514.817 | 291.825.068 LITT |
| 935 |  Dust Protocol DUST | US$0,5578 | 4,90% | 8,24% | US$10.678.519 | US$215.782 | 19.143.962 DUST |
| 936 |  Carbon Protocol SWTH | US$0,006732 | -0,91% | -9,50% | US$10.673.937 | US$24.279,18 | 1.585.510.090 SWTH |
| 937 |  STFX STFX | US$0,06104 | -9,36% | 19,65% | US$10.601.673 | US$30.737,83 | 173.690.368 STFX |
| 938 |  Quiztok QTCON | US$0,001669 | -6,83% | -6,63% | US$10.570.382 | US$254.218 | 6.331.548.893 QTCON |
| 939 |  Azit AZIT | US$0,08717 | 9,70% | 49,22% | US$10.591.079 | US$536.130 | 121.503.049 AZIT |
| 940 |  Dimecoin DIME | US$0,00002212 | -6,20% | -7,01% | US$10.579.347 | - | 478.333.438.962 DIME |
| 941 |  Newscrypto NWC | US$0,06962 | -6,90% | 6,74% | US$10.470.977 | US$247.772 | 150.400.834 NWC |
| 942 |  ISKRA Token ISK | US$0,1617 | -12,13% | -16,04% | US$10.474.896 | US$231.569 | 64.762.204 ISK |
| 943 |  SHPING SHPING | US$0,004555 | -4,68% | -18,43% | US$10.417.279 | US$173.502 | 2.286.791.464 SHPING |
| 944 |  Blocksquare Token BST | US$0,3136 | -5,99% | 9,78% | US$10.441.170 | US$225.241 | 33.299.461 BST |
| 945 |  Cere Network CERE | US$0,006566 | -5,83% | 5,12% | US$10.410.430 | US$1.471.879 | 1.585.541.574 CERE |
| 946 |  MongCoin $MONG | US$0,00000001794 | -11,11% | -22,03% | US$10.425.128 | US$1.040.540 | 581.196.039.603.956 $MONG |
| 947 |  Etherisc DIP Token DIP | US$0,04334 | -9,37% | 14,44% | US$10.391.438 | US$56.499,53 | 239.742.108 DIP |
| 948 |  Unisocks SOCKS | US$34.273,69 | -16,65% | -14,30% | US$10.350.654 | US$11.220,17 | 302 SOCKS |
| 949 |  OHO OHO | US$0,0004282 | -3,94% | -1,37% | US$10.330.654 | US$1.270.761 | 24.123.896.382 OHO |
| 950 |  Swarm Markets SMT | US$0,3151 | -9,49% | -10,11% | US$10.327.205 | US$348.529 | 32.769.650 SMT |
| 951 |  Lossless LSS | US$0,1854 | -7,64% | -5,83% | US$10.300.647 | US$277.473 | 55.572.672 LSS |
| 952 |  Akita Inu AKITA | US$0,0000001511 | -8,39% | -13,94% | US$10.284.099 | US$480.725 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.