Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Manchester City Fan Token CITY | US$2,84 | -2,28% | -3,06% | US$19.947.386 | US$6.311.224 | 7.035.543 CITY |
| 754 |  Sovryn SOV | US$0,5287 | -12,67% | -26,37% | US$19.920.120 | US$135.149 | 37.675.798 SOV |
| 755 |  Across Protocol ACX | US$0,1442 | -5,88% | -5,47% | US$19.909.385 | US$559.103 | 138.063.734 ACX |
| 756 |  Aurory AURY | US$1,13 | -3,70% | -19,97% | US$20.023.329 | US$598.492 | 17.687.361 AURY |
| 757 |  PAID Network PAID | US$0,2394 | -2,60% | 12,80% | US$19.888.176 | US$734.898 | 83.070.175 PAID |
| 758 |  Connex CONX | US$17,14 | -4,73% | -1,35% | US$19.705.749 | US$147.954 | 1.150.000 CONX |
| 759 |  Image Generation AI IMGNAI | US$0,02528 | -3,66% | -16,03% | US$19.640.841 | US$241.249 | 776.833.333 IMGNAI |
| 760 |  UNS TOKEN UNS | US$0,1832 | -0,90% | -3,15% | US$19.347.463 | US$113.287 | 105.604.200 UNS |
| 761 |  Hegic HEGIC | US$0,02737 | -5,96% | -5,07% | US$19.257.568 | US$1.242.130 | 703.727.349 HEGIC |
| 762 |  Hathor HTR | US$0,07731 | -11,93% | -27,80% | US$19.295.760 | US$992.378 | 249.588.848 HTR |
| 763 |  Metahero HERO | US$0,003781 | 0,95% | 0,15% | US$19.269.037 | US$1.274.835 | 5.095.643.290 HERO |
| 764 |  VITE VITE | US$0,01844 | -7,19% | -13,34% | US$19.148.741 | US$1.039.905 | 1.038.626.680 VITE |
| 765 |  FIO Protocol FIO | US$0,02642 | -8,85% | -9,19% | US$19.005.282 | US$2.779.872 | 719.357.563 FIO |
| 766 |  Symbiosis SIS | US$0,3616 | 6,54% | -7,52% | US$19.014.196 | US$27.821.634 | 52.582.215 SIS |
| 767 |  Turbo TURBO | US$0,0002970 | -17,80% | -36,32% | US$18.913.696 | US$5.577.404 | 63.674.701.174 TURBO |
| 768 |  Divi DIVI | US$0,005106 | -16,13% | -15,06% | US$18.935.778 | US$434.925 | 3.708.531.979 DIVI |
| 769 |  Pangolin PNG | US$0,09422 | -8,98% | 0,85% | US$18.763.124 | US$814.406 | 199.142.792 PNG |
| 770 |  GYEN GYEN | US$0,006861 | -0,56% | -0,79% | US$18.757.357 | US$83.992,64 | 2.733.961.999 GYEN |
| 771 |  Bytom BTM | US$0,01137 | -2,04% | -1,78% | US$18.657.072 | US$856.526 | 1.640.515.592 BTM |
| 772 |  Nexa NEXA | US$0,000008244 | -10,57% | -5,02% | US$18.560.239 | US$613.073 | 2.251.290.000.000 NEXA |
| 773 |  Bitcoin Diamond BCD | US$0,09920 | -17,03% | 6,40% | US$18.499.437 | US$58.483,99 | 186.492.898 BCD |
| 774 |  DeFi Land DFL | US$0,002597 | -9,95% | 0,76% | US$18.532.954 | US$168.117 | 7.137.303.616 DFL |
| 775 |  Beam BEAM | US$0,1246 | 6,62% | 17,45% | US$18.455.130 | US$1.461.947 | 148.152.520 BEAM |
| 776 |  Yield App YLD | US$0,06933 | -0,04% | -9,21% | US$18.393.283 | US$401.086 | 265.302.334 YLD |
| 777 |  Saito SAITO | US$0,009265 | -6,65% | -1,53% | US$18.338.386 | US$244.277 | 1.979.292.275 SAITO |
| 778 |  MASQ MASQ | US$0,5315 | 7,08% | -1,10% | US$18.272.726 | US$263.755 | 34.379.475 MASQ |
| 779 |  Circuits of Value COVAL | US$0,01020 | -6,47% | -10,49% | US$18.203.695 | US$165.342 | 1.784.838.484 COVAL |
| 780 |  XSGD XSGD | US$0,7327 | -2,24% | -4,70% | US$18.019.192 | US$962.024 | 24.591.605 XSGD |
| 781 |  Dogechain DC | US$0,0007313 | -9,32% | -35,81% | US$18.346.109 | US$1.196.034 | 25.086.443.576 DC |
| 782 |  Propchain PROPC | US$2,06 | -4,54% | -13,07% | US$18.132.064 | US$1.312.314 | 8.795.799 PROPC |
| 783 |  EPIK Prime EPIK | US$0,01815 | -3,71% | -18,75% | US$18.074.008 | US$390.210 | 995.788.461 EPIK |
| 784 |  BendDAO BEND | US$0,01316 | -8,09% | 61,86% | US$18.050.098 | US$2.087.082 | 1.371.577.353 BEND |
| 785 |  dForce DF | US$0,04151 | -5,36% | -8,51% | US$17.932.866 | US$3.529.582 | 432.032.332 DF |
| 786 |  Hermez Network HEZ | US$3,81 | -1,36% | -1,82% | US$17.908.964 | US$35.974,08 | 4.700.000 HEZ |
| 787 |  Carrieverse CVTX | US$0,07813 | -4,63% | -1,77% | US$17.829.634 | US$590.633 | 228.206.984 CVTX |
| 788 |  Angola AGLA | US$0,03729 | -10,64% | -9,79% | US$17.731.111 | US$27.860,29 | 475.450.000 AGLA |
| 789 |  Chrono.tech TIME | US$24,91 | -17,08% | 18,42% | US$17.688.844 | US$1.572.061 | 710.113 TIME |
| 790 |  PolySwarm NCT | US$0,01141 | -6,65% | -2,00% | US$17.641.376 | US$732.157 | 1.546.457.130 NCT |
| 791 |  LimeWire LMWR | US$0,3513 | -11,65% | -14,47% | US$17.566.235 | US$1.769.422 | 50.002.566 LMWR |
| 792 |  Ferrum Network FRM | US$0,06926 | -0,34% | -6,02% | US$17.687.161 | US$603.758 | 255.364.655 FRM |
| 793 |  Pitbull PIT | US$0,000000000432 | -5,53% | -7,27% | US$17.361.544 | US$492.746 | 40.192.158.063.660.008 PIT |
| 794 |  Nodle NODL | US$0,006563 | -8,59% | -11,64% | US$17.537.202 | US$123.188 | 2.672.048.163 NODL |
| 795 |  Ellipsis EPS | US$0,02420 | 0,51% | -8,09% | US$17.510.333 | US$1.401,32 | 723.701.572 EPS |
| 796 |  Red Kite PKF | US$0,1521 | -7,28% | -2,47% | US$17.444.466 | US$205.325 | 114.692.138 PKF |
| 797 |  Inverse Finance INV | US$37,66 | -3,62% | -12,53% | US$17.165.462 | US$215.378 | 455.825 INV |
| 798 |  Bifrost BNC | US$0,5589 | -3,19% | -11,33% | US$17.057.982 | US$517.728 | 30.518.547 BNC |
| 799 |  Quantum Resistant Ledger QRL | US$0,2495 | -6,57% | 66,51% | US$16.950.207 | US$37.598,85 | 67.937.170 QRL |
| 800 |  Serum SRM | US$0,06497 | -11,79% | -16,31% | US$17.102.807 | US$2.761.670 | 263.244.669 SRM |
| 801 |  Verified USD USDV | US$0,9978 | -0,01% | -0,10% | US$17.104.540 | US$2.924.386 | 17.141.815 USDV |
| 802 |  Findora FRA | US$0,001719 | -0,76% | -1,69% | US$16.998.185 | US$387.415 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.