Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Juventus Fan Token JUV | US$2,31 | -5,95% | -7,72% | US$13.824.989 | US$2.142.613 | 5.989.331 JUV |
| 854 |  Origin Dollar OUSD | US$0,9964 | 0,03% | -0,14% | US$13.817.773 | US$3.214.744 | 13.868.262 OUSD |
| 855 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2837 | -0,97% | -0,61% | US$13.825.978 | US$2.155.392 | 48.737.500 DREP |
| 856 |  Push Protocol PUSH | US$0,2256 | -16,79% | -13,04% | US$13.615.620 | US$450.716 | 60.365.125 PUSH |
| 857 |  UNKJD MBS | US$0,03791 | -2,13% | -3,89% | US$13.710.556 | US$169.078 | 361.664.246 MBS |
| 858 |  pNetwork PNT | US$0,1838 | -7,91% | -16,95% | US$13.674.264 | US$1.612.493 | 74.408.229 PNT |
| 859 |  Viberate VIB | US$0,06843 | -6,57% | -9,87% | US$13.685.551 | US$2.696.917 | 199.995.000 VIB |
| 860 |  Scallop SCLP | US$0,2104 | -14,34% | -15,01% | US$13.589.631 | US$1.753.225 | 64.582.951 SCLP |
| 861 |  WeWay WWY | US$0,009472 | -1,98% | 30,82% | US$13.642.067 | US$1.387.083 | 1.440.281.416 WWY |
| 862 |  Stobox Token STBU | US$0,1491 | -8,93% | 27,92% | US$13.395.433 | US$287.898 | 89.868.704 STBU |
| 863 |  Minted MTD | US$0,07215 | -4,22% | -8,46% | US$13.362.359 | US$99.255,53 | 185.207.721 MTD |
| 864 |  LATOKEN LA | US$0,03508 | -7,65% | -21,05% | US$13.334.422 | US$10.605,41 | 380.105.462 LA |
| 865 |  Nuco.cloud NCDT | US$0,5326 | -15,13% | 15,89% | US$13.314.222 | US$461.955 | 25.000.000 NCDT |
| 866 |  ICHI ICHI | US$1,87 | -4,47% | -6,73% | US$13.299.445 | US$547.897 | 7.108.690 ICHI |
| 867 |  Santos FC Fan Token SANTOS | US$2,91 | -5,48% | -5,80% | US$13.244.432 | US$6.421.923 | 4.550.000 SANTOS |
| 868 |  HAPI Protocol HAPI | US$18,56 | -2,87% | -9,31% | US$13.231.467 | US$576.952 | 713.053 HAPI |
| 869 |  Nimiq NIM | US$0,001264 | -5,31% | -6,58% | US$13.202.986 | US$796.936 | 10.448.026.768 NIM |
| 870 |  Bitcicoin BITCI | US$0,001713 | -1,76% | -4,76% | US$13.202.900 | US$394.148 | 7.708.828.412 BITCI |
| 871 |  Celo Euro CEUR | US$1,09 | -0,03% | -1,12% | US$13.252.693 | US$293.113 | 12.109.804 CEUR |
| 872 |  GET Protocol GET | US$1,15 | -1,60% | -1,65% | US$13.102.558 | US$55.472,98 | 11.388.258 GET |
| 873 |  Bitcoin XT BTCXT | US$0,01299 | -9,22% | 27,28% | US$13.081.829 | US$6.006,57 | 1.006.849.553 BTCXT |
| 874 |  SpaceN SN | US$0,3241 | -15,26% | -22,95% | US$12.966.945 | US$16.467,32 | 40.010.000 SN |
| 875 |  Cult DAO CULT | US$0,000002963 | -5,74% | -8,84% | US$12.796.951 | US$693.340 | 4.318.690.730.920 CULT |
| 876 |  renBTC RENBTC | US$41.955,01 | -6,95% | -3,19% | US$12.775.264 | US$44.319,91 | 304 RENBTC |
| 877 |  Izumi Finance IZI | US$0,01624 | 3,74% | -1,55% | US$12.784.943 | US$1.501.477 | 787.400.000 IZI |
| 878 |  Zenon ZNN | US$2,01 | -8,61% | -25,68% | US$12.737.211 | US$150.895 | 6.330.750 ZNN |
| 879 |  Islamic Coin ISLM | US$0,1260 | -13,44% | 3,20% | US$12.825.413 | US$1.288.180 | 101.793.127 ISLM |
| 880 |  Tottenham Hotspur Fan Token SPURS | US$3,53 | -8,60% | -12,37% | US$12.692.165 | US$1.589.188 | 3.593.162 SPURS |
| 881 |  Indigo Protocol INDY | US$2,46 | -7,57% | -14,04% | US$12.635.793 | US$71.119,91 | 5.144.893 INDY |
| 882 |  OAX OAX | US$0,1632 | -5,68% | -12,33% | US$12.571.926 | US$3.677.698 | 77.028.691 OAX |
| 883 |  Fei USD FEI | US$0,9288 | -2,48% | -2,13% | US$12.480.957 | US$190.347 | 13.437.015 FEI |
| 884 |  Arsenal Fan Token AFC | US$1,27 | -5,26% | -16,35% | US$12.332.578 | US$425.110 | 9.736.282 AFC |
| 885 |  Hillstone Finance HSF | US$0,4092 | -6,35% | -8,35% | US$12.282.104 | US$187.813 | 30.011.471 HSF |
| 886 |  Swash SWASH | US$0,01348 | -8,44% | -3,45% | US$12.298.284 | US$446.492 | 912.264.064 SWASH |
| 887 |  r/CryptoCurrency Moons MOON | US$0,1145 | -9,57% | -10,09% | US$12.227.330 | US$158.975 | 106.776.318 MOON |
| 888 |  PlayZap PZP | US$0,3128 | -1,26% | -6,83% | US$12.180.609 | US$311.549 | 38.937.311 PZP |
| 889 |  MixMarvel MIX | US$0,002599 | -8,59% | -9,34% | US$12.215.025 | US$941.377 | 4.699.943.108 MIX |
| 890 |  Cratos CRTS | US$0,0002492 | -2,50% | 6,07% | US$12.286.015 | US$862.554 | 49.299.676.745 CRTS |
| 891 |  Rupiah Token IDRT | US$0,00006433 | 0,04% | -0,46% | US$12.225.833 | US$342.749 | 190.049.927.413 IDRT |
| 892 |  UpOnly UPO | US$0,1073 | -9,29% | -22,91% | US$12.205.214 | US$833.551 | 113.792.290 UPO |
| 893 |  Veloce VEXT | US$0,3251 | -7,66% | -11,11% | US$12.199.191 | US$2.227.001 | 37.519.305 VEXT |
| 894 |  MarsDAO MDAO | US$0,1732 | -10,00% | -24,29% | US$12.228.972 | US$168.835 | 70.599.020 MDAO |
| 895 |  BitShares BTS | US$0,004064 | -3,22% | -3,81% | US$12.171.083 | US$161.807 | 2.995.060.000 BTS |
| 896 |  Shyft Network SHFT | US$0,01119 | -5,10% | -27,68% | US$11.907.541 | US$257.153 | 1.063.708.859 SHFT |
| 897 |  Green Satoshi Token (SOL) GST | US$0,01251 | -16,08% | -23,52% | US$12.082.581 | US$789.186 | 965.903.222 GST |
| 898 |  Wicrypt WNT | US$0,4598 | 0,86% | -20,60% | US$12.013.298 | US$253.392 | 26.124.772 WNT |
| 899 |  Argentine Football Association Fan Token ARG | US$1,01 | -6,00% | -7,89% | US$12.017.480 | US$430.784 | 11.934.279 ARG |
| 900 |  ERC20 ERC20 | US$0,01063 | 1,71% | -15,76% | US$11.996.645 | US$1.406,13 | 1.128.632.512 ERC20 |
| 901 |  ROA CORE ROA | US$0,06503 | -10,33% | -29,60% | US$11.977.938 | US$2.195.076 | 184.193.399 ROA |
| 902 |  Unix Gaming UNIX | US$0,03080 | -11,16% | 33,80% | US$11.847.824 | US$158.896 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.