Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  XeniosCoin XNC | US$0,1140 | 0,02% | -0,01% | US$8.692.714 | US$1.002,55 | 76.274.958 XNC |
| 1004 |  Matrix AI Network MAN | US$0,01961 | -10,28% | -14,48% | US$8.561.148 | US$257.575 | 436.629.484 MAN |
| 1005 |  Grin GRIN | US$0,08690 | 3,69% | 58,60% | US$8.534.774 | US$1.880.873 | 98.212.860 GRIN |
| 1006 |  Origin DeFi Governance OGV | US$0,009840 | -5,27% | -6,55% | US$8.460.297 | US$983.326 | 859.782.377 OGV |
| 1007 |  Bepro BEPRO | US$0,0008459 | 0,91% | -11,42% | US$8.458.786 | US$417.913 | 10.000.000.000 BEPRO |
| 1008 |  Buying.com BUY | US$0,02542 | -4,45% | -9,02% | US$8.433.361 | US$443.609 | 331.789.518 BUY |
| 1009 |  OXBT (Ordinals) OXBT | US$0,04215 | 6,10% | 3,53% | US$8.429.660 | US$213.219 | 200.000.000 OXBT |
| 1010 |  Pallapay PALLA | US$0,01131 | 17,38% | 0,56% | US$8.412.017 | US$1.392,69 | 743.546.427 PALLA |
| 1011 |  BRN Metaverse BRN | US$0,3790 | 15,38% | 82,92% | US$8.206.105 | US$840.522 | 21.650.126 BRN |
| 1012 |  Bitrock BROCK | US$0,09388 | -6,71% | -8,97% | US$8.372.419 | US$281.873 | 89.183.302 BROCK |
| 1013 |  Valor Token VALOR | US$0,1664 | -4,20% | -13,56% | US$8.367.908 | US$143.845 | 50.297.124 VALOR |
| 1014 |  King DAG KDAG | US$0,1526 | -2,50% | -2,93% | US$8.311.523 | US$82.993,89 | 54.451.545 KDAG |
| 1015 |  Verse VERSE | US$0,0003766 | -6,85% | -9,22% | US$8.288.182 | US$498.357 | 22.007.726.089 VERSE |
| 1016 |  NvirWorld NVIR | US$0,007890 | -7,27% | -6,64% | US$8.304.236 | US$971.663 | 1.052.511.922 NVIR |
| 1017 |  ELYSIA EL | US$0,002532 | -4,40% | -2,42% | US$8.182.346 | US$362.918 | 3.231.133.910 EL |
| 1018 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1019 |  Bytecoin BCN | US$0,00004387 | -5,13% | -5,63% | US$8.074.801 | US$31.610,93 | 184.066.828.814 BCN |
| 1020 |  Xend Finance XEND | US$0,06232 | -13,34% | -22,11% | US$8.038.270 | US$210.656 | 128.993.084 XEND |
| 1021 |  SAFE DEAL SFD | US$0,4201 | -4,68% | -3,76% | US$8.009.150 | US$5.370,93 | 19.064.508 SFD |
| 1022 |  Openfabric AI OFN | US$0,1709 | -5,62% | -19,36% | US$7.922.565 | US$816.342 | 46.363.884 OFN |
| 1023 |  TEMCO TEMCO | US$0,001984 | -1,42% | -3,27% | US$7.884.733 | US$103.785 | 3.973.256.413 TEMCO |
| 1024 |  Solidus Ai Tech AITECH | US$0,02039 | 15,56% | 16,80% | US$7.760.567 | US$4.821.588 | 380.643.280 AITECH |
| 1025 |  CheckDot CDT | US$1,01 | -5,61% | 0,57% | US$7.791.215 | US$214.360 | 7.745.635 CDT |
| 1026 |  YUSRA YUSRA | US$0,1947 | -6,47% | 2,29% | US$7.788.629 | US$52.595,17 | 40.000.000 YUSRA |
| 1027 |  $REKT REKT | US$7,74 | 9,68% | 5,83% | US$7.738.438 | US$944.524 | 1.000.000 REKT |
| 1028 |  Bitrue Coin BTR | US$0,05877 | -4,78% | -8,06% | US$7.723.921 | US$10.891.043 | 131.421.228 BTR |
| 1029 |  Cypherium CPH | US$0,01428 | -10,78% | -14,51% | US$7.721.689 | US$10.331,40 | 540.678.192 CPH |
| 1030 |  MultiVAC MTV | US$0,002148 | -8,97% | -28,02% | US$7.705.280 | US$562.997 | 3.587.369.426 MTV |
| 1031 |  Muse MUSE | US$15,11 | -15,80% | 7,85% | US$7.684.742 | US$1.761.155 | 508.554 MUSE |
| 1032 |  BullPerks BLP | US$0,09267 | -7,98% | -2,55% | US$7.601.020 | US$304.974 | 82.019.285 BLP |
| 1033 |  Æternity AE | US$0,02013 | -13,37% | -12,18% | US$7.551.214 | US$518.569 | 375.212.230 AE |
| 1034 |  Thetan Arena THG | US$0,06625 | -9,03% | -15,52% | US$7.525.215 | US$826.729 | 113.584.954 THG |
| 1035 |  Brickken BKN | US$0,2938 | -2,63% | 2,21% | US$7.427.577 | US$106.961 | 25.279.825 BKN |
| 1036 |  Prism PRISM | US$0,01292 | -8,94% | -10,27% | US$7.454.762 | US$96.387,72 | 577.152.438 PRISM |
| 1037 |  Bitcoin Atom BCA | US$0,3993 | -11,74% | -15,93% | US$7.355.050 | US$1,80 | 18.418.931 BCA |
| 1038 |  Dragonchain DRGN | US$0,01986 | -0,29% | -11,16% | US$7.362.212 | US$41.678,30 | 370.772.651 DRGN |
| 1039 |  SwftCoin SWFTC | US$0,001828 | -5,19% | -19,21% | US$7.320.355 | US$2.284.591 | 4.004.999.999 SWFTC |
| 1040 |  Strips Finance STRP | US$1,77 | -0,32% | -5,29% | US$7.306.320 | US$31.488,03 | 4.125.963 STRP |
| 1041 |  Umbrella Network UMB | US$0,02491 | -11,87% | 48,23% | US$7.298.231 | US$439.292 | 292.962.636 UMB |
| 1042 |  NewYork Exchange NYE | US$1,02 | -3,77% | 5,04% | US$7.197.196 | US$643,49 | 7.090.060 NYE |
| 1043 |  Dypius DYP | US$0,3567 | -13,24% | -17,80% | US$7.190.984 | US$545.282 | 20.161.812 DYP |
| 1044 |  DeepBrain Chain DBC | US$0,002245 | -2,48% | 1,32% | US$7.184.829 | US$157.519 | 3.200.000.000 DBC |
| 1045 |  Blocto Token BLT | US$0,03032 | -3,51% | -27,32% | US$7.133.188 | US$61.488,88 | 235.280.094 BLT |
| 1046 |  SPX6900 SPX | US$0,007641 | -11,47% | 0,07% | US$7.113.855 | US$357.222 | 930.993.090 SPX |
| 1047 |  Exeedme XED | US$0,07779 | -9,05% | -9,75% | US$7.112.196 | US$91.452,73 | 91.430.976 XED |
| 1048 |  Banano BAN | US$0,004522 | -0,22% | -7,05% | US$7.054.535 | US$36.555,91 | 1.559.904.253 BAN |
| 1049 |  Era Swap ES | US$0,003140 | -6,04% | -7,57% | US$7.037.042 | US$497.939 | 2.241.290.884 ES |
| 1050 |  VIMworld VEED | US$0,001285 | -20,08% | -30,83% | US$7.150.142 | US$19.716,12 | 5.566.374.466 VEED |
| 1051 |  SquidGrow SQUIDGROW | US$0,000000005897 | -8,79% | -13,15% | US$6.928.934 | US$706.829 | 1.174.940.845.113.550 SQUIDGROW |
| 1052 |  Nash NEX | US$0,1667 | -7,85% | -14,88% | US$6.925.118 | US$8.558,04 | 41.533.613 NEX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.