Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Convergence CONV | US$0,001144 | -21,83% | -42,22% | US$1.902.908 | US$1.349.666 | 1.663.854.925 CONV |
| 1404 |  PlayFuel PLF | US$0,003784 | -5,01% | -2,59% | US$1.892.104 | - | 500.000.000 PLF |
| 1405 |  Hord HORD | US$0,02134 | -7,96% | 31,89% | US$1.891.077 | US$85.110,57 | 88.615.986 HORD |
| 1406 |  Lympo LYM | US$0,002282 | -0,68% | -22,15% | US$1.886.298 | US$99.731,39 | 826.672.979 LYM |
| 1407 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1408 |  Fenerbahçe Token FB | US$0,8631 | -3,01% | -5,85% | US$1.881.620 | US$1.814.367 | 2.180.000 FB |
| 1409 |  DRIFE DRF | US$0,002033 | 46,41% | 3,87% | US$1.876.862 | US$359.232 | 923.029.615 DRF |
| 1410 |  Choise.com CHO | US$0,01703 | -10,47% | -17,96% | US$1.866.163 | US$1.162.157 | 109.573.889 CHO |
| 1411 |  SparkPoint SRK | US$0,0001710 | -9,21% | -2,02% | US$1.854.016 | US$143.943 | 10.840.623.420 SRK |
| 1412 |  Cheems Inu (new) CINU | US$0,0003245 | 3,27% | -8,75% | US$1.857.377 | US$2.649,01 | 5.723.672.214 CINU |
| 1413 |  Interlay INTR | US$0,02763 | -5,65% | -19,72% | US$1.851.781 | US$196.842 | 67.020.251 INTR |
| 1414 |  blockbank BBANK | US$0,008751 | -38,93% | -90,41% | US$1.851.356 | US$53.662,88 | 211.561.980 BBANK |
| 1415 |  Polychain Monsters PMON | US$0,5434 | -0,99% | -22,18% | US$1.852.965 | US$131.154 | 3.410.185 PMON |
| 1416 |  Pickle Finance PICKLE | US$0,9388 | -7,83% | -10,31% | US$1.791.306 | US$377.054 | 1.908.030 PICKLE |
| 1417 |  DOGGY DOGGY | US$0,0008018 | -1,41% | -12,90% | US$1.836.363 | US$61.048,52 | 2.290.262.200 DOGGY |
| 1418 |  WeFi WEFI | US$0,1172 | -12,11% | 95,89% | US$1.829.508 | US$77.867,67 | 15.603.840 WEFI |
| 1419 |  Pawthereum PAWTH | US$0,002144 | -1,86% | -5,91% | US$1.811.415 | US$6.594,07 | 844.809.637 PAWTH |
| 1420 |  Carbon CRBN | US$0,04681 | -3,20% | -3,65% | US$1.803.755 | - | 38.535.419 CRBN |
| 1421 |  Clube Atlético Mineiro Fan Token GALO | US$0,3421 | -3,29% | -0,90% | US$1.802.662 | US$19.463,98 | 5.269.603 GALO |
| 1422 |  My DeFi Pet DPET | US$0,04577 | -8,07% | -7,22% | US$1.795.093 | US$311.492 | 39.217.680 DPET |
| 1423 |  Skeb Coin SKEB | US$0,001557 | -2,18% | -7,44% | US$1.796.299 | US$683.828 | 1.153.490.031 SKEB |
| 1424 |  Green Ben EBEN | US$0,06361 | -6,43% | -2,81% | US$1.775.270 | US$6.689,01 | 27.907.433 EBEN |
| 1425 |  KEK KEKE | US$0,00000002361 | -0,22% | -13,72% | US$1.753.517 | US$230.045 | 74.280.393.141.279 KEKE |
| 1426 |  ZeroSwap ZEE | US$0,02730 | -8,98% | -14,02% | US$1.731.845 | US$802.431 | 63.429.102 ZEE |
| 1427 |  Virtual Versions VV | US$0,004631 | -8,90% | 18,50% | US$1.717.457 | US$402.268 | 370.827.638 VV |
| 1428 |  Neutrino Token NSBT | US$0,6040 | -6,93% | -4,00% | US$1.712.104 | US$45.676,30 | 2.834.678 NSBT |
| 1429 |  GoCrypto Token GOC | US$0,007003 | -6,25% | -3,52% | US$1.717.757 | US$248.807 | 245.278.438 GOC |
| 1430 |  YAM V3 YAM | US$0,1164 | -6,85% | -10,78% | US$1.716.717 | US$21.542,97 | 14.747.261 YAM |
| 1431 |  King Shiba KINGSHIB | US$0,004991 | 4,67% | 9,34% | US$1.746.960 | US$77.786,51 | 350.027.372 KINGSHIB |
| 1432 |  GameCredits GAME | US$0,008653 | 3,10% | -1,91% | US$1.677.117 | US$5.064,84 | 193.823.106 GAME |
| 1433 |  Dingocoin DINGO | US$0,00001573 | 1,01% | -6,97% | US$1.673.125 | US$2.298,33 | 106.347.108.750 DINGO |
| 1434 |  POLKER PKR | US$0,008635 | -11,93% | -21,97% | US$1.672.008 | US$68.958,53 | 193.639.424 PKR |
| 1435 |  Lightning LIGHT | US$0,02591 | -4,70% | -8,80% | US$1.665.110 | US$4.652,46 | 64.269.692 LIGHT |
| 1436 |  PornRocket PORNROCKET | US$0,000000004299 | 1,45% | -2,16% | US$1.651.775 | US$293,49 | 384.235.026.101.784 PORNROCKET |
| 1437 |  TenX PAY | US$0,007988 | -6,44% | -3,61% | US$1.639.307 | US$27.097,33 | 205.218.256 PAY |
| 1438 |  B-cube.ai BCUBE | US$0,1170 | 12,13% | -4,44% | US$1.634.451 | US$21.183,99 | 13.974.444 BCUBE |
| 1439 |  Green Satoshi Token (BSC) GST | US$0,009969 | -13,84% | -8,49% | US$1.634.516 | US$29.034,67 | 163.964.231 GST |
| 1440 |  Valencia CF Fan Token VCF | US$0,5766 | -6,40% | -3,61% | US$1.636.821 | US$635.774 | 2.838.945 VCF |
| 1441 |  Attila ATT | US$0,003602 | -0,01% | -9,11% | US$1.622.423 | US$6,79 | 450.382.736 ATT |
| 1442 |  Super Zero Protocol SERO | US$0,003950 | -3,62% | -12,54% | US$1.618.983 | US$478.948 | 409.890.970 SERO |
| 1443 |  TOWER TOWER | US$0,002199 | -6,63% | -8,30% | US$1.612.951 | US$72.677,00 | 733.394.054 TOWER |
| 1444 |  Monetha MTH | US$0,004495 | -11,66% | -7,16% | US$1.582.759 | US$219.638 | 352.086.984 MTH |
| 1445 |  ETHPad ETHPAD | US$0,007969 | 0,38% | -10,47% | US$1.589.166 | US$18.982,85 | 199.427.405 ETHPAD |
| 1446 |  XMON XMON | US$1.108,60 | 2,42% | -6,21% | US$1.657.271 | US$39.452,01 | 1.495 XMON |
| 1447 |  ALLY ALY | US$0,0006877 | -4,14% | 2,12% | US$1.581.730 | US$20.700,66 | 2.300.000.000 ALY |
| 1448 |  Mirror Protocol MIR | US$0,01998 | -4,21% | -3,32% | US$1.553.451 | US$272.322 | 77.742.680 MIR |
| 1449 |  Handy HANDY | US$0,001596 | -15,31% | -70,14% | US$1.510.064 | US$170.296 | 945.972.125 HANDY |
| 1450 |  Kryptomon KMON | US$0,008195 | 6,50% | 24,72% | US$1.555.688 | US$104.927 | 189.843.488 KMON |
| 1451 |  LGCY Network LGCY | US$0,0001219 | -8,57% | -12,62% | US$1.550.140 | US$23.227,23 | 12.713.925.827 LGCY |
| 1452 |  BitcoinZ BTCZ | US$0,0001232 | -2,48% | -13,05% | US$1.552.603 | US$21.524,43 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.