Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Metrix Coin MRX | US$0,00004684 | -6,56% | -13,29% | US$793.574 | US$9.196,73 | 16.941.451.933 MRX |
| 1604 |  Zyberswap ZYB | US$0,1407 | -9,06% | -3,65% | US$791.066 | US$48.760,48 | 5.622.515 ZYB |
| 1605 |  Arcona ARCONA | US$0,05133 | -2,81% | 7,84% | US$787.185 | US$3.254,78 | 15.335.470 ARCONA |
| 1606 |  Spartan Protocol SPARTA | US$0,008004 | 10,70% | -0,05% | US$786.731 | US$33.369,27 | 98.290.402 SPARTA |
| 1607 |  FaraLand FARA | US$0,03435 | -1,49% | -1,23% | US$787.610 | US$28.182,45 | 22.928.676 FARA |
| 1608 |  RaceFi RACEFI | US$0,01560 | -13,31% | -29,66% | US$720.709 | US$5.648,64 | 46.185.335 RACEFI |
| 1609 |  Project TXA TXA | US$0,1133 | -9,35% | -24,68% | US$760.527 | US$130.925 | 6.709.998 TXA |
| 1610 |  MetamonkeyAi MMAI | US$0,0001237 | -6,68% | 0,74% | US$754.626 | US$30.069,41 | 6.099.376.989 MMAI |
| 1611 |  Don-key DON | US$0,007991 | -4,34% | 3,58% | US$763.495 | US$2.516,73 | 95.549.868 DON |
| 1612 |  Dexlab DXL | US$0,01445 | -11,79% | -25,01% | US$759.140 | US$2.995,23 | 52.526.786 DXL |
| 1613 |  Billion Happiness BHC | US$15,16 | -16,19% | -17,33% | US$757.916 | US$7.026,99 | 50.000 BHC |
| 1614 |  All In ALLIN | US$0,7638 | -9,53% | -2,73% | US$752.991 | US$65.109,37 | 985.858 ALLIN |
| 1615 |  Venus BCH vBCH | US$4,84 | -8,95% | -11,40% | US$747.254 | US$1.394.055 | 154.392 vBCH |
| 1616 |  Streamity STM | US$0,02058 | -5,52% | -4,50% | US$740.760 | - | 35.987.749 STM |
| 1617 |  BonusCloud BXC | US$0,0002155 | -1,71% | 5,09% | US$722.393 | US$19.036,13 | 3.352.137.888 BXC |
| 1618 |  Gravity Finance GFI | US$0,002050 | 3,08% | 14,24% | US$722.099 | US$2.285,22 | 352.267.212 GFI |
| 1619 |  Kalao KLO | US$0,003887 | -18,90% | -25,84% | US$717.435 | US$67.268,41 | 184.586.849 KLO |
| 1620 |  Graviocoin GIO | US$0,009904 | -10,36% | -5,63% | US$714.344 | US$32,34 | 72.128.521 GIO |
| 1621 |  Tokoin TOKO | US$0,001459 | -7,05% | -7,81% | US$713.989 | US$141.995 | 489.256.294 TOKO |
| 1622 |  Breezecoin BRZE | US$0,003941 | -4,70% | -1,36% | US$709.335 | US$6,31 | 180.000.000 BRZE |
| 1623 |  Dypius DYP | US$0,03214 | 3,29% | -22,47% | US$705.940 | US$384.607 | 21.965.875 DYP |
| 1624 |  PulsePad PLSPAD | US$0,004261 | 8,17% | 6,34% | US$706.194 | US$86.789,90 | 165.717.873 PLSPAD |
| 1625 |  Finblox FBX | US$0,0007273 | -5,27% | 2,46% | US$701.808 | US$159.726 | 964.923.179 FBX |
| 1626 |  RIZON ATOLO | US$0,0003039 | -4,36% | -15,38% | US$699.429 | US$20.509,51 | 2.301.377.178 ATOLO |
| 1627 |  Oxygen OXY | US$0,01720 | -4,74% | -2,03% | US$699.775 | US$240.156 | 40.689.415 OXY |
| 1628 |  OneArt 1ART | US$0,004864 | -3,16% | -6,62% | US$697.588 | US$74.026,94 | 143.416.035 1ART |
| 1629 |  SmileyCoin SMLY | US$0,00004375 | -6,33% | -8,44% | US$691.554 | US$25,34 | 15.806.193.400 SMLY |
| 1630 |  eXPerience Chain XPC | US$0,000007544 | -0,12% | 1,05% | US$687.233 | - | 91.090.814.961 XPC |
| 1631 |  Zap ZAP | US$0,002917 | -4,50% | -4,56% | US$688.761 | US$11.121,77 | 236.144.465 ZAP |
| 1632 |  FidexToken FEX | US$0,00002212 | -6,20% | -7,01% | US$684.487 | - | 30.948.335.553 FEX |
| 1633 |  CRYPTO20 C20 | US$0,01686 | -6,11% | -11,19% | US$680.601 | US$9,42 | 40.369.307 C20 |
| 1634 |  Portuma POR | US$0,0003413 | -0,27% | -6,36% | US$683.127 | US$197.465 | 2.001.819.052 POR |
| 1635 |  Voxel X Network VXL | US$0,003081 | -7,75% | 4,42% | US$679.043 | US$59.565,28 | 220.380.548 VXL |
| 1636 |  dAppstore DAPPX | US$0,002207 | -9,18% | -6,91% | US$678.556 | US$404.940 | 307.482.755 DAPPX |
| 1637 |  Crabada CRA | US$0,001898 | -10,46% | -19,30% | US$675.755 | US$319,28 | 355.983.565 CRA |
| 1638 |  Nafter NAFT | US$0,0006772 | 7,09% | 16,65% | US$675.616 | US$38.228,31 | 997.657.799 NAFT |
| 1639 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1640 |  Shopping.io SHOP | US$0,006740 | -6,11% | -7,30% | US$673.192 | US$4.277,20 | 99.875.636 SHOP |
| 1641 |  Ziktalk ZIK | US$0,001475 | -10,28% | -28,23% | US$671.471 | US$80,08 | 455.257.321 ZIK |
| 1642 |  Acquire.Fi ACQ | US$0,01908 | 7,51% | -3,43% | US$668.512 | US$212.694 | 35.041.183 ACQ |
| 1643 |  Hot Cross HOTCROSS | US$0,005863 | -6,08% | -16,22% | US$666.929 | US$78.149,75 | 113.749.999 HOTCROSS |
| 1644 |  Elemon ELMON | US$0,001030 | 0,31% | -7,08% | US$664.351 | US$7.892,58 | 644.908.310 ELMON |
| 1645 |  Furucombo COMBO | US$0,01630 | 5,29% | 1,59% | US$661.205 | US$16.381,38 | 40.569.925 COMBO |
| 1646 |  hiMAYC HIMAYC | US$0,02139 | -5,87% | 41,05% | US$640.134 | US$388.454 | 29.923.000 HIMAYC |
| 1647 |  Hakka.Finance HAKKA | US$0,001280 | -0,07% | 6,45% | US$654.796 | US$530,09 | 511.698.729 HAKKA |
| 1648 |  XY Finance XY | US$0,07157 | -16,10% | -7,58% | US$643.894 | US$31.329,37 | 8.996.415 XY |
| 1649 |  Corite CO | US$0,005284 | -1,04% | -14,16% | US$645.711 | US$97.445,59 | 122.199.592 CO |
| 1650 |  NIX NIX | US$0,01289 | -5,33% | -3,81% | US$634.891 | - | 49.238.466 NIX |
| 1651 |  Chimpion BNANA | US$0,01999 | -11,06% | -30,65% | US$634.369 | US$187.795 | 31.727.387 BNANA |
| 1652 |  Revolt 2 Earn RVLT | US$0,00000001060 | -6,88% | -24,45% | US$634.314 | US$1.166,94 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.