Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Rook ROOK | US$0,4503 | -7,88% | -26,73% | US$278.102 | US$8.762,23 | 617.636 ROOK |
| 1804 |  RUSH COIN RUSH | US$0,0002020 | -4,79% | -6,71% | US$320.031 | US$4.715,58 | 1.584.249.827 RUSH |
| 1805 |  HarryPotterObamaPacMan8Inu XRP | US$0,003834 | -17,50% | 78,62% | US$312.833 | US$42.606,65 | 81.597.516 XRP |
| 1806 |  WagyuSwap WAG | US$0,005659 | 56,06% | 139,18% | US$306.537 | US$144.929 | 54.165.358 WAG |
| 1807 |  hiPUNKS HIPUNKS | US$0,1028 | -7,06% | -2,40% | US$305.848 | US$195.982 | 2.975.000 HIPUNKS |
| 1808 |  KING KING | US$0,00003283 | -2,04% | -21,42% | US$304.303 | US$12.004,47 | 9.270.000.000 KING |
| 1809 |  CyberVein CVT | US$0,0002833 | -7,49% | -13,40% | US$300.464 | US$27.111,25 | 1.060.404.496 CVT |
| 1810 |  Ravencoin Classic RVC | US$0,00002261 | -0,82% | -5,34% | US$302.301 | US$20.991,06 | 13.368.206.164 RVC |
| 1811 |  CropperFinance CRP | US$0,01048 | -11,84% | -27,25% | US$294.776 | US$48.892,54 | 28.131.000 CRP |
| 1812 |  Digital Reserve Currency DRC | US$0,0002933 | -6,11% | -29,12% | US$293.349 | US$3.224,26 | 1.000.000.000 DRC |
| 1813 |  Traxx TRAXX | US$0,006541 | -8,70% | -13,42% | US$293.340 | US$176.612 | 44.845.574 TRAXX |
| 1814 |  Standard STND | US$0,02180 | -10,00% | -5,78% | US$292.687 | US$449.953 | 13.427.324 STND |
| 1815 |  Basis Cash BAC | US$0,005300 | 4,46% | 61,71% | US$289.247 | US$53.931,38 | 54.575.145 BAC |
| 1816 |  DecentraWeb DWEB | US$0,08654 | -6,09% | -5,94% | US$290.528 | US$3.624,12 | 3.357.220 DWEB |
| 1817 |  Hunter Token / Digital Arms HNTR | US$0,001888 | -0,18% | -2,89% | US$288.239 | US$51.611,53 | 152.685.467 HNTR |
| 1818 |  Club Atletico Independiente CAI | US$0,3004 | -12,36% | -12,92% | US$287.404 | US$12.061,48 | 956.634 CAI |
| 1819 |  Swop SWOP | US$0,07993 | -9,15% | -11,04% | US$280.373 | US$29.650,90 | 3.507.890 SWOP |
| 1820 |  Papi PAPI | US$0,0000002954 | -14,21% | -13,43% | US$276.157 | US$9.673,16 | 935.000.001.014 PAPI |
| 1821 |  hiFLUF HIFLUF | US$0,002132 | -1,14% | 12,73% | US$274.557 | US$100.244 | 128.763.000 HIFLUF |
| 1822 |  Bridge Mutual BMI | US$0,004225 | -2,95% | -6,53% | US$273.364 | US$25.001,76 | 64.697.071 BMI |
| 1823 |  Tidal Finance TIDAL | US$0,0003157 | -3,92% | 0,67% | US$273.133 | US$146.387 | 865.226.229 TIDAL |
| 1824 |  Darwinia Commitment Token KTON | US$5,24 | -2,61% | 9,60% | US$268.924 | US$313.623 | 51.314 KTON |
| 1825 |  LOCGame LOCG | US$0,005380 | -4,37% | -5,26% | US$270.108 | US$36.818,23 | 50.209.206 LOCG |
| 1826 |  PymeDAO PYME | US$0,0005573 | -7,45% | -21,01% | US$270.417 | US$15.964,28 | 485.198.977 PYME |
| 1827 |  Coreto COR | US$0,001048 | -9,96% | -17,71% | US$239.174 | US$527,70 | 228.283.474 COR |
| 1828 |  88mph MPH | US$0,5675 | -2,77% | 2,49% | US$264.026 | US$30.090,40 | 465.279 MPH |
| 1829 |  OIN Finance OIN | US$0,008139 | -1,49% | -8,57% | US$268.174 | US$305.470 | 32.950.759 OIN |
| 1830 |  Gemie GEM | US$0,002285 | -5,37% | -0,80% | US$268.782 | US$33.367,99 | 117.610.532 GEM |
| 1831 |  DAPS Coin DAPS | US$0,000004584 | -4,70% | -64,82% | US$265.785 | US$10,80 | 57.977.796.500 DAPS |
| 1832 |  Coinsbit Token CNB | US$0,0001991 | -39,84% | -7,01% | US$264.994 | US$0,07000 | 1.331.266.628 CNB |
| 1833 |  Feathercoin FTC | US$0,001114 | -8,23% | 16,57% | US$263.557 | - | 236.600.238 FTC |
| 1834 |  DDKoin DDK | US$0,1537 | -4,89% | 224,28% | US$262.900 | US$10,37 | 1.710.000 DDK |
| 1835 |  Galaxy Fight Club GCOIN | US$0,01827 | -6,96% | 3,44% | US$262.759 | US$22.307,85 | 14.384.463 GCOIN |
| 1836 |  Amazy AZY | US$0,006372 | -9,84% | -11,11% | US$260.786 | US$474.552 | 40.923.921 AZY |
| 1837 |  ROCKI ROCKI | US$0,03222 | -0,55% | -13,48% | US$259.613 | US$54.717,46 | 8.057.237 ROCKI |
| 1838 |  Curate XCUR | US$0,03073 | 1,90% | -21,91% | US$259.031 | US$173.032 | 8.428.244 XCUR |
| 1839 |  XTRABYTES XBY | US$0,0005998 | -4,70% | 15,08% | US$257.918 | - | 430.000.000 XBY |
| 1840 |  DinoSwap DINO | US$0,001653 | 1,03% | 1,36% | US$256.986 | US$1.357,37 | 155.469.051 DINO |
| 1841 |  LiteDoge LDOGE | US$0,00001559 | -10,05% | 92,60% | US$255.969 | - | 16.422.580.992 LDOGE |
| 1842 |  PolkaWar PWAR | US$0,003077 | -1,80% | -15,03% | US$254.808 | US$38.231,18 | 82.822.168 PWAR |
| 1843 |  DomRaider DRT | US$0,0004284 | -4,70% | -1,36% | US$253.420 | - | 591.500.000 DRT |
| 1844 |  hiBEANZ HIBEANZ | US$0,001556 | -17,95% | -28,87% | US$257.859 | US$130.643 | 165.727.000 HIBEANZ |
| 1845 |  ACoconut AC | US$0,09436 | 0,02% | -0,08% | US$251.143 | US$184,09 | 2.661.650 AC |
| 1846 |  SaTT SATT | US$0,00007758 | -13,84% | -3,01% | US$251.746 | US$98,62 | 3.244.898.181 SATT |
| 1847 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02140 | 16,95% | 57,63% | US$248.644 | US$1.677.086 | 11.618.802 MUDOL2 |
| 1848 |  SmartCash SMART | US$0,0001747 | 6,68% | 5,27% | US$247.034 | US$0,2500 | 1.413.859.298 SMART |
| 1849 |  Archimedes Finance ARCH | US$2,55 | -2,57% | -3,57% | US$247.103 | US$262.467 | 97.024 ARCH |
| 1850 |  FYDcoin FYD | US$0,0003856 | 185,91% | 97,28% | US$244.861 | US$139,17 | 635.025.286 FYD |
| 1851 |  Sator SAO | US$0,004510 | -8,62% | 31,02% | US$247.670 | US$638.559 | 54.913.292 SAO |
| 1852 |  hiMEEBITS HIMEEBITS | US$0,003325 | -10,25% | 20,68% | US$243.870 | US$97.399,20 | 73.345.000 HIMEEBITS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.