Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Kava Swap SWP | US$0,007214 | 2,28% | -4,77% | US$244.234 | US$81.634,63 | 33.854.166 SWP |
| 1854 |  DEXA COIN DEXA | US$0,000009738 | -10,00% | -7,84% | US$243.445 | US$52.271,21 | 25.000.000.000 DEXA |
| 1855 |  Inex Project INEX | US$0,00002212 | -6,20% | -7,01% | US$240.855 | - | 10.890.000.000 INEX |
| 1856 |  Peanut NUX | US$0,004806 | -22,18% | -12,64% | US$240.315 | US$78.551,11 | 50.000.000 NUX |
| 1857 |  HashBX HBX | US$0,0003760 | -3,82% | -7,15% | US$236.610 | US$924,23 | 629.280.963 HBX |
| 1858 |  Internxt INXT | US$0,2108 | 7,79% | 35,56% | US$235.936 | US$420.899 | 1.119.294 INXT |
| 1859 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7740 | -9,02% | -14,05% | US$237.504 | US$32.718,66 | 306.838 STV |
| 1860 |  TigerCash TCH | US$0,004312 | 0,62% | 2,50% | US$241.447 | - | 55.999.900 TCH |
| 1861 |  EUNO EUNO | US$0,00003213 | -4,70% | -40,82% | US$226.882 | - | 7.060.797.139 EUNO |
| 1862 |  SnowSwap SNOW | US$0,4497 | 3,81% | 14,31% | US$222.853 | US$163.602 | 495.589 SNOW |
| 1863 |  Helmet.insure HELMET | US$0,005188 | -3,11% | -9,40% | US$223.746 | US$2.754,37 | 43.129.878 HELMET |
| 1864 |  HollyGold HGOLD | US$0,04721 | 0,02% | -0,03% | US$221.307 | US$945,73 | 4.687.803 HGOLD |
| 1865 |  Centaur CNTR | US$0,00004560 | -10,73% | -24,12% | US$220.997 | US$90,35 | 4.846.708.333 CNTR |
| 1866 |  CryptEx CRX | US$2,56 | 2,50% | -0,91% | US$217.588 | US$11.792,00 | 85.000 CRX |
| 1867 |  OLD DOVU DOV | US$0,0002263 | 0,59% | -19,38% | US$216.403 | US$8.479,99 | 956.157.114 DOV |
| 1868 |  Kangal KANGAL | US$0,000002154 | 2,43% | 1,46% | US$215.358 | US$46,89 | 100.000.000.000 KANGAL |
| 1869 |  Universidad de Chile Fan Token UCH | US$0,1853 | -3,37% | -14,69% | US$215.343 | US$12.288,68 | 1.162.424 UCH |
| 1870 |  BitGuild PLAT PLAT | US$0,003599 | 0,02% | 356,56% | US$214.356 | - | 59.566.902 PLAT |
| 1871 |  NextDAO NAX | US$0,00008167 | 1,90% | -2,67% | US$213.868 | US$30.651,66 | 2.618.846.335 NAX |
| 1872 |  DeHive DHV | US$0,05325 | -0,29% | 1,89% | US$214.043 | US$27.360,60 | 4.019.375 DHV |
| 1873 |  Jarvis Network JRT | US$0,007381 | -2,14% | -5,67% | US$214.094 | US$8.170,54 | 29.005.880 JRT |
| 1874 |  Bolivarcoin BOLI | US$0,01114 | -17,40% | 282,78% | US$213.191 | US$83,37 | 19.138.576 BOLI |
| 1875 |  GoWithMi GMAT | US$0,00007729 | -6,71% | 8,12% | US$210.510 | US$28.680,88 | 2.723.550.000 GMAT |
| 1876 |  Fractal ID FCL | US$0,01267 | -11,49% | -32,08% | US$210.324 | US$16.197,46 | 16.595.271 FCL |
| 1877 |  Fruits FRTS | US$0,00001005 | -3,02% | -6,58% | US$211.721 | US$106.735 | 21.066.845.547 FRTS |
| 1878 |  Step® STEP | US$0,0002173 | 1,27% | 6,17% | US$213.262 | US$50,75 | 981.505.923 STEP |
| 1879 |  EarthFund 1EARTH | US$0,002908 | -3,35% | -4,87% | US$211.575 | US$106.623 | 72.754.338 1EARTH |
| 1880 |  hiMOONBIRDS HIMOONBIRDS | US$0,004560 | -15,93% | -3,58% | US$209.678 | US$95.214,01 | 45.985.000 HIMOONBIRDS |
| 1881 |  Birdchain BIRD | US$0,0007428 | 0,00% | -0,05% | US$207.832 | - | 279.797.494 BIRD |
| 1882 |  Playcent PCNT | US$0,005680 | 3,32% | -5,91% | US$208.137 | US$34.396,25 | 36.645.236 PCNT |
| 1883 |  Nerve Finance NRV | US$0,004478 | -6,22% | -5,91% | US$207.066 | US$40.306,94 | 46.237.771 NRV |
| 1884 |  Wonderman Nation WNDR | US$0,01434 | 1,05% | 3,13% | US$203.843 | US$10.714,83 | 14.215.495 WNDR |
| 1885 |  yieldwatch WATCH | US$0,01034 | 0,75% | -9,25% | US$203.488 | US$271,84 | 19.675.544 WATCH |
| 1886 |  Stake DAO SDT | US$0,2851 | -15,82% | -21,43% | US$202.026 | US$148.253 | 708.604 SDT |
| 1887 |  Battle Hero BATH | US$0,004060 | 0,01% | -0,48% | US$202.093 | US$51,63 | 49.773.309 BATH |
| 1888 |  Silva Token SILVA | US$0,000000000121 | 1,41% | -1,19% | US$201.871 | US$9,45 | 1.669.960.531.442.310 SILVA |
| 1889 |  SORA Validator Token VAL | US$0,4830 | -12,53% | 6,00% | US$197.069 | US$76.500,90 | 408.003 VAL |
| 1890 |  EasyFi EZ | US$0,03142 | -3,34% | -14,87% | US$200.231 | US$30.550,01 | 6.373.615 EZ |
| 1891 |  Tokes TKS | US$0,0009986 | 0,02% | -47,23% | US$199.718 | US$1,25 | 199.999.574 TKS |
| 1892 |  LuaSwap LUA | US$0,0009215 | 24,62% | -12,54% | US$198.635 | - | 215.558.650 LUA |
| 1893 |  Aitra AITRA | US$0,02999 | -4,70% | -1,36% | US$197.898 | - | 6.598.686 AITRA |
| 1894 |  Refinable FINE | US$0,004822 | -3,93% | -17,71% | US$197.989 | US$139.799 | 41.059.833 FINE |
| 1895 |  Plasma Finance PPAY | US$0,001598 | -4,99% | -8,94% | US$196.686 | US$3.376,10 | 123.116.295 PPAY |
| 1896 |  hiENS4 HIENS4 | US$0,001411 | -9,72% | -14,98% | US$196.783 | US$176.033 | 139.509.000 HIENS4 |
| 1897 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -2,78% | 5,09% | US$196.294 | US$3.918,23 | 13.503.541.024.289.604 WSPP |
| 1898 |  Xeno Token XNO | US$0,0001671 | 3,10% | 21,87% | US$197.772 | US$203.837 | 1.183.558.942 XNO |
| 1899 |  Pawtocol UPI | US$0,0007484 | 3,32% | -14,20% | US$193.043 | US$61.093,30 | 257.924.377 UPI |
| 1900 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.615 | - | 249.439.819 OKS |
| 1901 |  HeroesTD HTD | US$0,003419 | 12,33% | 9,05% | US$191.644 | US$9.561,98 | 56.058.729 HTD |
| 1902 |  DuckDaoDime DDIM | US$0,1846 | -2,95% | -3,36% | US$191.576 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.