Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Chain of Legends CLEG | US$0,002675 | -2,89% | -5,44% | US$192.303 | US$8.200,43 | 71.894.764 CLEG |
| 1904 |  Royale Finance ROYA | US$0,002950 | 0,04% | -17,81% | US$191.262 | US$128,78 | 64.825.348 ROYA |
| 1905 |  CryptoSoul SOUL | US$0,0005943 | -5,12% | -3,01% | US$190.137 | - | 319.927.334 SOUL |
| 1906 |  Dragon Kart KART | US$0,004563 | 0,02% | -0,02% | US$189.809 | - | 41.600.061 KART |
| 1907 |  ApeSwap BANANA | US$0,0009020 | -2,84% | -2,69% | US$183.964 | US$9.162,46 | 203.941.928 BANANA |
| 1908 |  hiGAZERS HIGAZERS | US$0,01901 | -14,94% | -14,12% | US$189.999 | US$99.076,90 | 9.994.000 HIGAZERS |
| 1909 |  Ares Protocol ARES | US$0,0008158 | -1,18% | -8,19% | US$188.597 | US$38.226,85 | 231.179.222 ARES |
| 1910 |  X-CASH XCASH | US$0,000002942 | 3,04% | 28,88% | US$184.839 | US$449,45 | 62.820.378.619 XCASH |
| 1911 |  Jigstack STAK | US$0,0001029 | -10,35% | 13,15% | US$182.657 | - | 1.775.763.939 STAK |
| 1912 |  Duckies, the canary network for Yellow DUCKIES | US$0,003494 | -10,60% | -19,41% | US$181.989 | US$3.466,15 | 52.088.321 DUCKIES |
| 1913 |  Bitteam token BTT | US$0,0003932 | -0,09% | -0,59% | US$181.280 | US$57.031,95 | 460.999.998 BTT |
| 1914 |  Golff GOF | US$0,01807 | -14,86% | -31,07% | US$180.662 | US$20.022,63 | 9.999.338 GOF |
| 1915 |  DeFiner FIN | US$0,001072 | 20,58% | 86,67% | US$180.088 | US$59.800,31 | 168.000.000 FIN |
| 1916 |  Seigniorage Shares SHARE | US$0,008462 | -1,81% | -2,33% | US$176.227 | US$17.155,33 | 20.826.595 SHARE |
| 1917 |  Metaverse VR MEVR | US$0,005399 | -1,93% | -5,30% | US$182.383 | US$30.166,93 | 33.779.566 MEVR |
| 1918 |  Cyclub CYCLUB | US$0,0001362 | 0,90% | 52,62% | US$179.048 | US$5.736,80 | 1.314.294.423 CYCLUB |
| 1919 |  Atlas Protocol ATP | US$0,00006890 | -0,68% | 3,20% | US$177.480 | US$24.652,99 | 2.576.066.703 ATP |
| 1920 |  hiCLONEX HICLONEX | US$0,003480 | -7,12% | 3,68% | US$176.492 | US$116.284 | 50.715.000 HICLONEX |
| 1921 |  hiUNDEAD HIUNDEAD | US$0,0002327 | -8,77% | -2,86% | US$177.068 | US$98.760,29 | 760.805.000 HIUNDEAD |
| 1922 |  Argon ARGON | US$0,001773 | -14,19% | -17,31% | US$176.602 | US$57.724,69 | 99.626.788 ARGON |
| 1923 |  Peruvian National Football Team Fan Token FPFT | US$0,007746 | -1,44% | -0,91% | US$175.682 | US$100.679 | 22.679.998 FPFT |
| 1924 |  Evedo EVED | US$0,01114 | 7,73% | 16,57% | US$174.648 | US$87.377,70 | 15.678.468 EVED |
| 1925 |  Agatech AGATA | US$0,07135 | -17,67% | -26,81% | US$175.492 | US$41.483,67 | 2.459.750 AGATA |
| 1926 |  Novara Calcio Fan Token NOV | US$0,4068 | -9,01% | -18,67% | US$172.924 | US$17.328,64 | 425.135 NOV |
| 1927 |  hiRENGA HIRENGA | US$0,0006100 | -6,14% | 3,48% | US$173.748 | US$99.438,72 | 284.850.000 HIRENGA |
| 1928 |  Sakura SKU | US$0,003268 | -7,87% | -39,27% | US$173.213 | US$27.196,35 | 53.000.000 SKU |
| 1929 |  Forest Knight KNIGHT | US$0,01390 | -6,65% | -21,89% | US$172.189 | US$18.198,90 | 12.385.871 KNIGHT |
| 1930 |  Ninneko NINO | US$0,002638 | 6,12% | 23,00% | US$171.229 | US$13.542,96 | 64.904.273 NINO |
| 1931 |  hiFRIENDS HIFRIENDS | US$0,0009596 | -11,60% | -3,05% | US$170.804 | US$99.438,61 | 178.000.000 HIFRIENDS |
| 1932 |  NativeCoin N8V | US$0,006855 | -4,70% | -1,36% | US$170.066 | - | 24.809.180 N8V |
| 1933 |  COGI COGI | US$0,002739 | 1,39% | -0,15% | US$168.677 | US$650,00 | 61.587.047 COGI |
| 1934 |  KeyFi KEYFI | US$0,06270 | 130,70% | 162,85% | US$168.556 | US$2.680,11 | 2.688.429 KEYFI |
| 1935 |  APYSwap APYS | US$0,009179 | -8,99% | -0,85% | US$166.978 | US$34.431,06 | 18.191.036 APYS |
| 1936 |  The Corgi of PolkaBridge CORGIB | US$0,000000005768 | 4,80% | 18,91% | US$167.093 | US$4.690,38 | 28.970.127.068.717 CORGIB |
| 1937 |  CoTrader COT | US$0,000008283 | -6,11% | -11,19% | US$165.656 | US$111,69 | 20.000.000.000 COT |
| 1938 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1939 |  The HUSL HUSL | US$0,01592 | -8,67% | -16,86% | US$165.298 | US$14.917,32 | 10.379.879 HUSL |
| 1940 |  VNX VNXLU | US$0,005773 | 13,82% | -0,88% | US$162.261 | US$9.511,51 | 28.104.700 VNXLU |
| 1941 |  Alpha Token A | US$0,004647 | 61,32% | 3,00% | US$161.391 | - | 34.731.759 A |
| 1942 |  AquariusCoin ARCO | US$0,03584 | -6,92% | -6,09% | US$161.166 | - | 4.497.376 ARCO |
| 1943 |  Deutsche eMark DEM | US$0,002999 | -16,61% | -1,36% | US$160.910 | US$837,75 | 53.653.541 DEM |
| 1944 |  GeoDB GEO | US$0,001948 | -3,48% | -0,51% | US$161.013 | US$153,07 | 82.641.419 GEO |
| 1945 |  SakeToken SAKE | US$0,001583 | -10,46% | 0,69% | US$161.290 | US$49.313,27 | 101.862.352 SAKE |
| 1946 |  HempCoin THC | US$0,0005998 | -4,70% | 72,62% | US$160.430 | - | 267.467.885 THC |
| 1947 |  TokenBot TKB | US$0,0002642 | 11,32% | 1,79% | US$155.574 | US$44.401,95 | 588.945.823 TKB |
| 1948 |  Governor DAO GDAO | US$0,05478 | 2,23% | 4,06% | US$159.386 | US$32.327,27 | 2.909.493 GDAO |
| 1949 |  ASPO World ASPO | US$0,001952 | 1,05% | -4,66% | US$156.072 | US$2.895,34 | 79.936.866 ASPO |
| 1950 |  Ritocoin RITO | US$0,00008569 | -4,70% | -1,36% | US$154.703 | US$4,14 | 1.805.441.070 RITO |
| 1951 |  Waves Enterprise WEST | US$0,003686 | -26,26% | -39,23% | US$154.681 | US$67.602,16 | 41.965.923 WEST |
| 1952 |  S4FE S4F | US$0,0001711 | -4,46% | -1,78% | US$153.154 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.