Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Sumokoin SUMO | US$0,008743 | -2,57% | -3,92% | US$506.404 | - | 57.922.790 SUMO |
| 1704 |  KamPay KAMPAY | US$0,001235 | 9,56% | -17,21% | US$505.025 | US$195,13 | 409.090.982 KAMPAY |
| 1705 |  Alanyaspor Fan Token ALA | US$0,5113 | -4,16% | -7,52% | US$502.544 | US$37.613,11 | 982.949 ALA |
| 1706 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -18,84% | -37,05% | US$504.692 | US$15.598,07 | 108.125.205.623.924.992 OGGY |
| 1707 |  Autobahn Network TXL | US$0,007445 | -3,65% | 52,52% | US$499.314 | US$765,92 | 67.070.793 TXL |
| 1708 |  AME Chain AME | US$0,0009674 | -9,69% | -20,75% | US$483.714 | US$68.032,50 | 500.000.000 AME |
| 1709 |  Lunar LNR | US$0,006594 | 0,40% | -9,89% | US$486.813 | US$68.205,04 | 73.830.967 LNR |
| 1710 |  MetaSoccer MSU | US$0,004113 | -2,78% | 4,31% | US$478.314 | US$31.674,59 | 116.279.055 MSU |
| 1711 |  Playermon PYM | US$0,001618 | 13,39% | 20,30% | US$469.442 | US$82.741,88 | 290.109.641 PYM |
| 1712 |  CyberFi Token CFi | US$0,1957 | -3,51% | -6,33% | US$469.744 | US$390.208 | 2.400.000 CFi |
| 1713 |  Apollon Limassol APL | US$1,15 | -9,02% | -13,72% | US$464.684 | US$47.724,86 | 404.010 APL |
| 1714 |  Burency BUY | US$0,002395 | -3,00% | -34,04% | US$464.312 | US$27,73 | 193.878.224 BUY |
| 1715 |  Glitch GLCH | US$0,006112 | -6,60% | 1,02% | US$484.542 | US$124,56 | 79.282.952 GLCH |
| 1716 |  Bitcoin Plus XBC | US$2,06 | 18,06% | -14,19% | US$459.321 | US$936,90 | 222.435 XBC |
| 1717 |  New BitShares NBS | US$0,0001755 | -5,41% | -0,39% | US$457.687 | US$109.292 | 2.607.670.560 NBS |
| 1718 |  Veil VEIL | US$0,005319 | -7,60% | 93,44% | US$457.819 | US$547,42 | 86.077.880 VEIL |
| 1719 |  PowerTrade Fuel PTF | US$0,01949 | -9,32% | -4,03% | US$454.456 | US$142.392 | 23.311.586 PTF |
| 1720 |  Binemon BIN | US$0,001082 | 1,27% | 8,39% | US$451.048 | US$51.778,70 | 416.778.746 BIN |
| 1721 |  Etho Protocol ETHO | US$0,005737 | -19,12% | -30,18% | US$448.138 | US$31.889,98 | 78.120.192 ETHO |
| 1722 |  High Performance Blockchain HPB | US$0,006105 | -6,60% | -8,34% | US$446.127 | US$30.957,50 | 73.069.950 HPB |
| 1723 |  Sphere SXS | US$0,02744 | -9,13% | -23,83% | US$445.870 | US$27.963,29 | 16.251.088 SXS |
| 1724 |  Swerve SWRV | US$0,02441 | -4,48% | -9,83% | US$446.819 | US$342.313 | 18.305.817 SWRV |
| 1725 |  PlotX PLOT | US$0,006672 | -0,91% | -0,30% | US$442.469 | US$179.793 | 66.318.562 PLOT |
| 1726 |  CloakCoin CLOAK | US$0,07325 | -68,22% | -85,37% | US$439.944 | US$43,98 | 6.006.289 CLOAK |
| 1727 |  SELO+ SELO | US$0,2109 | -1,02% | -29,77% | US$436.284 | US$524.708 | 2.069.117 SELO |
| 1728 |  Metaverser MTVT | US$0,006148 | 7,22% | -3,70% | US$437.773 | US$79.479,71 | 71.210.912 MTVT |
| 1729 |  AtromG8 AG8 | US$0,01034 | 7,73% | -6,62% | US$434.118 | US$239,45 | 42.000.000 AG8 |
| 1730 |  Shib Original Vision SOV | US$0,000000004076 | -8,11% | -12,26% | US$432.688 | US$2.738,68 | 106.155.823.814.847 SOV |
| 1731 |  Neblio NEBL | US$0,02030 | -1,62% | -8,65% | US$425.033 | US$46.298,65 | 20.939.384 NEBL |
| 1732 |  Base Protocol BASE | US$0,8937 | -4,31% | -0,49% | US$429.568 | - | 480.680 BASE |
| 1733 |  TrueFeedBack TFBX | US$0,0001166 | 3,20% | -3,02% | US$426.810 | US$28.221,62 | 3.661.430.200 TFBX |
| 1734 |  Roush Fenway Racing Fan Token ROUSH | US$0,4486 | -17,43% | -19,79% | US$432.717 | US$21.500,29 | 964.520 ROUSH |
| 1735 |  Acorn Protocol ACN | US$0,00009126 | -1,83% | -8,96% | US$427.321 | US$50.197,19 | 4.682.213.372 ACN |
| 1736 |  AiMalls AIT | US$2,11 | -5,31% | -19,98% | US$425.857 | US$260.342 | 201.885 AIT |
| 1737 |  Kaby Arena KABY | US$0,0004921 | -5,44% | 4,22% | US$420.874 | US$18.836,44 | 855.293.213 KABY |
| 1738 |  Goldcoin GLC | US$0,009534 | -7,18% | 1,87% | US$416.460 | US$148,29 | 43.681.422 GLC |
| 1739 |  Signata SATA | US$0,005844 | -6,11% | -11,19% | US$416.454 | US$97,58 | 71.260.435 SATA |
| 1740 |  Hedget HGET | US$0,2379 | 8,26% | 8,76% | US$416.742 | US$209.510 | 1.751.448 HGET |
| 1741 |  Refereum RFR | US$0,00008303 | -6,47% | -4,70% | US$415.090 | US$35.604,21 | 4.999.180.100 RFR |
| 1742 |  Levante U.D. Fan Token LEV | US$0,4051 | -7,55% | -12,76% | US$408.635 | US$15.172,92 | 1.008.626 LEV |
| 1743 |  Pacoca PACOCA | US$0,001250 | -0,60% | -17,28% | US$413.933 | US$3.758,25 | 331.082.967 PACOCA |
| 1744 |  Life Crypto LIFE | US$0,0001566 | -14,35% | 7,30% | US$412.145 | US$131.122 | 2.631.194.572 LIFE |
| 1745 |  Terran Coin TRR | US$0,01738 | -0,57% | 0,38% | US$411.035 | US$13.991,97 | 23.653.359 TRR |
| 1746 |  OnGO FTG | US$0,003566 | -10,03% | -10,94% | US$409.893 | US$146.940 | 114.940.812 FTG |
| 1747 |  Cook Finance COOK | US$0,0004706 | -6,75% | -5,53% | US$411.113 | US$143.191 | 873.630.735 COOK |
| 1748 |  YFDAI.FINANCE YF-DAI | US$101,32 | -2,92% | -5,89% | US$403.864 | US$128.114 | 3.986 YF-DAI |
| 1749 |  Parachute PAR | US$0,0004022 | -5,41% | -4,08% | US$402.064 | - | 999.628.334 PAR |
| 1750 |  Dexsport DESU | US$0,003891 | 0,58% | -1,89% | US$401.131 | US$6.377,88 | 103.090.997 DESU |
| 1751 |  Binamon BMON | US$0,003482 | -1,07% | -4,57% | US$401.982 | US$40.228,00 | 115.453.949 BMON |
| 1752 |  NFTY Token NFTY | US$0,001552 | 0,68% | -6,47% | US$397.761 | US$44.244,31 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.